2018-10-27T01:58:04.421Z|I-OCEAN7-304-1214551|  24.61  13.633  37.641  31.318 1498.3395    75.6    6.46 13:24:08.91M
2018-10-27T01:58:09.481Z|I-OCEAN7-304-1214551|  24.65  13.633  37.640  31.317 1498.3384    76.2    6.51 13:24:13.96M
2018-10-27T01:58:14.542Z|I-OCEAN7-304-1214551|  24.63  13.633  37.640  31.316 1498.3384    76.1    6.50 13:24:19.04M
2018-10-27T01:58:19.342Z|I-OCEAN7-304-1214551|  24.66  13.633  37.639  31.315 1498.3384    75.9    6.48 13:24:24.10M
2018-10-27T01:58:24.402Z|I-OCEAN7-304-1214551|  24.62  13.633  37.671  31.345 1498.3717    75.8    6.48 13:24:28.89M
2018-10-27T01:58:29.461Z|I-OCEAN7-304-1214551|  24.62  13.633  37.694  31.366 1498.3967    75.2    6.42 13:24:33.94M
2018-10-27T01:58:34.518Z|I-OCEAN7-304-1214551|  24.62  13.633  37.688  31.361 1498.3904    75.6    6.46 13:24:39.02M
2018-10-27T01:58:39.581Z|I-OCEAN7-304-1214551|  24.62  13.633  37.688  31.361 1498.3899    75.8    6.48 13:24:44.08M
2018-10-27T01:58:44.378Z|I-OCEAN7-304-1214551|  24.67  13.633  37.676  31.350 1498.3783    75.7    6.46 13:24:49.14M
2018-10-27T01:58:49.433Z|I-OCEAN7-304-1214551|  24.60  13.632  37.675  31.349 1498.3749    75.3    6.43 13:24:53.92M
2018-10-27T01:58:54.501Z|I-OCEAN7-304-1214551|  24.64  13.632  37.674  31.348 1498.3727    75.5    6.45 13:24:59.00M
2018-10-27T01:58:59.554Z|I-OCEAN7-304-1214551|  24.66  13.632  37.672  31.347 1498.3707    76.1    6.50 13:25:04.06M