2018-10-27T01:56:02.986Z|I-OCEAN7-304-1214551|  24.57  13.632  38.825  32.417 1499.6282    74.6    6.33 13:22:07.73M
2018-10-27T01:56:08.050Z|I-OCEAN7-304-1214551|  24.57  13.631  38.889  32.477 1499.6976    74.8    6.35 13:22:12.54M
2018-10-27T01:56:13.106Z|I-OCEAN7-304-1214551|  24.59  13.631  38.922  32.507 1499.7344    75.3    6.39 13:22:17.60M
2018-10-27T01:56:18.166Z|I-OCEAN7-304-1214551|  24.54  13.632  38.922  32.507 1499.7343    75.9    6.43 13:22:22.65M
2018-10-27T01:56:23.226Z|I-OCEAN7-304-1214551|  24.57  13.632  38.926  32.511 1499.7405    77.0    6.53 13:22:27.71M
2018-10-27T01:56:28.286Z|I-OCEAN7-304-1214551|  24.58  13.633  38.927  32.511 1499.7417    76.6    6.49 13:22:32.77M
2018-10-27T01:56:33.347Z|I-OCEAN7-304-1214551|  24.61  13.633  38.844  32.434 1499.6521    76.1    6.46 13:22:37.83M
2018-10-27T01:56:38.402Z|I-OCEAN7-304-1214551|  24.59  13.632  38.639  32.243 1499.4270    76.4    6.49 13:22:42.89M
2018-10-27T01:56:43.467Z|I-OCEAN7-304-1214551|  24.59  13.633  38.433  32.052 1499.2015    75.8    6.45 13:22:47.95M
2018-10-27T01:56:48.522Z|I-OCEAN7-304-1214551|  24.63  13.633  38.266  31.897 1499.0210    76.0    6.47 13:22:53.03M
2018-10-27T01:56:53.583Z|I-OCEAN7-304-1214551|  24.63  13.633  38.146  31.785 1498.8903    76.0    6.47 13:22:58.08M
2018-10-27T01:56:58.643Z|I-OCEAN7-304-1214551|  24.63  13.633  38.049  31.695 1498.7845    75.1    6.41 13:23:03.14M