2018-10-27T01:54:02.339Z|I-OCEAN7-304-1214551|  24.52  13.634  38.593  32.199 1499.3773    75.7    6.43 13:20:06.81M
2018-10-27T01:54:07.399Z|I-OCEAN7-304-1214551|  24.58  13.634  38.594  32.200 1499.3795    75.8    6.44 13:20:11.87M
2018-10-27T01:54:12.458Z|I-OCEAN7-304-1214551|  24.58  13.633  38.617  32.222 1499.4043    75.5    6.42 13:20:16.93M
2018-10-27T01:54:17.515Z|I-OCEAN7-304-1214551|  24.60  13.633  38.652  32.255 1499.4420    75.3    6.40 13:20:22.01M
2018-10-27T01:54:22.579Z|I-OCEAN7-304-1214551|  24.59  13.632  38.660  32.263 1499.4500    75.1    6.38 13:20:27.07M
2018-10-27T01:54:27.630Z|I-OCEAN7-304-1214551|  24.56  13.632  38.677  32.279 1499.4661    75.2    6.39 13:20:32.13M
2018-10-27T01:54:32.699Z|I-OCEAN7-304-1214551|  24.55  13.631  38.678  32.280 1499.4663    75.5    6.41 13:20:37.19M
2018-10-27T01:54:37.751Z|I-OCEAN7-304-1214551|  24.56  13.632  38.694  32.295 1499.4846    75.2    6.39 13:20:42.25M
2018-10-27T01:54:42.811Z|I-OCEAN7-304-1214551|  24.57  13.632  38.695  32.296 1499.4858    74.9    6.36 13:20:47.30M
2018-10-27T01:54:47.871Z|I-OCEAN7-304-1214551|  24.56  13.632  38.597  32.205 1499.3792    74.9    6.36 13:20:52.36M
2018-10-27T01:54:52.932Z|I-OCEAN7-304-1214551|  24.56  13.632  38.641  32.245 1499.4282    75.4    6.40 13:20:57.42M
2018-10-27T01:54:57.992Z|I-OCEAN7-304-1214551|  24.56  13.632  38.680  32.282 1499.4709    75.4    6.40 13:21:02.48M