2018-10-27T01:52:01.163Z|I-OCEAN7-304-1214551|  24.54  13.632  38.163  31.802 1498.9059    74.7    6.36 13:18:05.64M
2018-10-27T01:52:06.223Z|I-OCEAN7-304-1214551|  24.54  13.632  38.164  31.802 1498.9072    74.6    6.36 13:18:10.70M
2018-10-27T01:52:11.283Z|I-OCEAN7-304-1214551|  24.54  13.632  38.208  31.843 1498.9546    75.0    6.39 13:18:15.76M
2018-10-27T01:52:16.344Z|I-OCEAN7-304-1214551|  24.54  13.632  38.262  31.894 1499.0139    75.1    6.39 13:18:20.82M
2018-10-27T01:52:21.144Z|I-OCEAN7-304-1214551|  24.53  13.632  38.237  31.870 1498.9856    75.0    6.38 13:18:25.88M
2018-10-27T01:52:26.199Z|I-OCEAN7-304-1214551|  24.50  13.632  38.344  31.970 1499.1016    74.9    6.37 13:18:30.68M
2018-10-27T01:52:31.264Z|I-OCEAN7-304-1214551|  24.50  13.631  38.387  32.010 1499.1473    74.8    6.36 13:18:35.74M
2018-10-27T01:52:36.320Z|I-OCEAN7-304-1214551|  24.53  13.631  38.425  32.045 1499.1890    75.1    6.39 13:18:40.80M
2018-10-27T01:52:41.380Z|I-OCEAN7-304-1214551|  24.51  13.631  38.610  32.217 1499.3901    75.0    6.37 13:18:45.86M
2018-10-27T01:52:46.440Z|I-OCEAN7-304-1214551|  24.51  13.631  38.793  32.388 1499.5901    74.7    6.34 13:18:50.91M
2018-10-27T01:52:51.500Z|I-OCEAN7-304-1214551|  24.49  13.631  38.691  32.293 1499.4780    75.1    6.38 13:18:55.97M
2018-10-27T01:52:56.561Z|I-OCEAN7-304-1214551|  24.53  13.631  38.644  32.249 1499.4279    74.8    6.35 13:19:01.05M