2018-10-27T01:50:00.256Z|I-OCEAN7-304-1214551|  24.54  13.630  37.246  30.954 1497.9004    74.4    6.37 13:16:04.72M
2018-10-27T01:50:05.312Z|I-OCEAN7-304-1214551|  24.54  13.630  37.245  30.953 1497.9001    75.4    6.46 13:16:09.78M
2018-10-27T01:50:10.376Z|I-OCEAN7-304-1214551|  24.54  13.630  37.217  30.927 1497.8704    75.5    6.47 13:16:14.84M
2018-10-27T01:50:15.427Z|I-OCEAN7-304-1214551|  24.54  13.631  37.269  30.976 1497.9285    75.9    6.50 13:16:19.90M
2018-10-27T01:50:20.488Z|I-OCEAN7-304-1214551|  24.53  13.631  37.522  31.209 1498.2034    75.7    6.48 13:16:24.96M
2018-10-27T01:50:25.288Z|I-OCEAN7-304-1214551|  24.47  13.631  37.600  31.281 1498.2880    75.4    6.44 13:16:30.04M
2018-10-27T01:50:30.348Z|I-OCEAN7-304-1214551|  24.47  13.631  37.809  31.474 1498.5159    75.1    6.41 13:16:34.82M
2018-10-27T01:50:35.409Z|I-OCEAN7-304-1214551|  24.50  13.631  37.987  31.639 1498.7112    75.0    6.40 13:16:39.88M
2018-10-27T01:50:40.469Z|I-OCEAN7-304-1214551|  24.50  13.631  38.111  31.754 1498.8464    75.2    6.41 13:16:44.94M
2018-10-27T01:50:45.529Z|I-OCEAN7-304-1214551|  24.50  13.632  38.082  31.727 1498.8146    74.5    6.35 13:16:50.02M
2018-10-27T01:50:50.584Z|I-OCEAN7-304-1214551|  24.51  13.632  38.092  31.736 1498.8257    74.5    6.35 13:16:55.07M
2018-10-27T01:50:55.645Z|I-OCEAN7-304-1214551|  24.52  13.632  37.994  31.645 1498.7191    74.0    6.31 13:17:00.13M