2018-10-27T01:50:00.256Z|I-OCEAN7-304-1214551| 24.54 13.630 37.246 30.954 1497.9004 74.4 6.37 13:16:04.72M 2018-10-27T01:50:05.312Z|I-OCEAN7-304-1214551| 24.54 13.630 37.245 30.953 1497.9001 75.4 6.46 13:16:09.78M 2018-10-27T01:50:10.376Z|I-OCEAN7-304-1214551| 24.54 13.630 37.217 30.927 1497.8704 75.5 6.47 13:16:14.84M 2018-10-27T01:50:15.427Z|I-OCEAN7-304-1214551| 24.54 13.631 37.269 30.976 1497.9285 75.9 6.50 13:16:19.90M 2018-10-27T01:50:20.488Z|I-OCEAN7-304-1214551| 24.53 13.631 37.522 31.209 1498.2034 75.7 6.48 13:16:24.96M 2018-10-27T01:50:25.288Z|I-OCEAN7-304-1214551| 24.47 13.631 37.600 31.281 1498.2880 75.4 6.44 13:16:30.04M 2018-10-27T01:50:30.348Z|I-OCEAN7-304-1214551| 24.47 13.631 37.809 31.474 1498.5159 75.1 6.41 13:16:34.82M 2018-10-27T01:50:35.409Z|I-OCEAN7-304-1214551| 24.50 13.631 37.987 31.639 1498.7112 75.0 6.40 13:16:39.88M 2018-10-27T01:50:40.469Z|I-OCEAN7-304-1214551| 24.50 13.631 38.111 31.754 1498.8464 75.2 6.41 13:16:44.94M 2018-10-27T01:50:45.529Z|I-OCEAN7-304-1214551| 24.50 13.632 38.082 31.727 1498.8146 74.5 6.35 13:16:50.02M 2018-10-27T01:50:50.584Z|I-OCEAN7-304-1214551| 24.51 13.632 38.092 31.736 1498.8257 74.5 6.35 13:16:55.07M 2018-10-27T01:50:55.645Z|I-OCEAN7-304-1214551| 24.52 13.632 37.994 31.645 1498.7191 74.0 6.31 13:17:00.13M