2018-10-27T01:43:01.590Z|I-OCEAN7-304-1214551|  24.37  13.629  37.297  31.003 1497.9515    76.2    6.52 13:09:06.07M
2018-10-27T01:43:06.656Z|I-OCEAN7-304-1214551|  24.37  13.629  37.297  31.002 1497.9513    76.0    6.51 13:09:11.12M
2018-10-27T01:43:11.716Z|I-OCEAN7-304-1214551|  24.40  13.629  37.600  31.283 1498.2820    76.8    6.56 13:09:16.18M
2018-10-27T01:43:16.773Z|I-OCEAN7-304-1214551|  24.39  13.629  37.820  31.486 1498.5216    76.0    6.48 13:09:21.24M
2018-10-27T01:43:21.836Z|I-OCEAN7-304-1214551|  24.38  13.629  37.863  31.526 1498.5696    76.4    6.52 13:09:26.30M
2018-10-27T01:43:26.894Z|I-OCEAN7-304-1214551|  24.38  13.629  37.781  31.450 1498.4796    77.0    6.57 13:09:31.36M
2018-10-27T01:43:31.957Z|I-OCEAN7-304-1214551|  24.34  13.629  37.790  31.458 1498.4885    76.5    6.53 13:09:36.42M
2018-10-27T01:43:37.013Z|I-OCEAN7-304-1214551|  24.38  13.629  37.791  31.459 1498.4902    76.3    6.51 13:09:41.48M
2018-10-27T01:43:42.072Z|I-OCEAN7-304-1214551|  24.38  13.629  37.999  31.652 1498.7166    75.7    6.45 13:09:46.54M
2018-10-27T01:43:47.135Z|I-OCEAN7-304-1214551|  24.38  13.629  38.197  31.835 1498.9319    75.6    6.44 13:09:51.59M
2018-10-27T01:43:52.193Z|I-OCEAN7-304-1214551|  24.40  13.629  38.301  31.932 1499.0453    75.7    6.44 13:09:56.65M
2018-10-27T01:43:57.254Z|I-OCEAN7-304-1214551|  24.42  13.629  38.399  32.024 1499.1528    75.8    6.45 13:10:01.71M