2018-10-27T01:41:00.424Z|I-OCEAN7-304-1214551|  24.32  13.629  38.625  32.233 1499.3994    76.2    6.47 13:07:04.87M
2018-10-27T01:41:05.479Z|I-OCEAN7-304-1214551|  24.35  13.630  38.671  32.275 1499.4510    76.8    6.52 13:07:09.93M
2018-10-27T01:41:10.540Z|I-OCEAN7-304-1214551|  24.38  13.630  38.543  32.156 1499.3127    77.1    6.56 13:07:15.01M
2018-10-27T01:41:15.600Z|I-OCEAN7-304-1214551|  24.35  13.630  38.369  31.995 1499.1218    76.1    6.48 13:07:20.07M
2018-10-27T01:41:20.660Z|I-OCEAN7-304-1214551|  24.38  13.630  38.185  31.824 1498.9216    76.2    6.49 13:07:25.13M
2018-10-27T01:41:25.720Z|I-OCEAN7-304-1214551|  24.36  13.630  38.022  31.673 1498.7435    76.2    6.50 13:07:30.19M
2018-10-27T01:41:30.781Z|I-OCEAN7-304-1214551|  24.40  13.630  37.801  31.468 1498.5028    76.5    6.53 13:07:35.25M
2018-10-27T01:41:35.841Z|I-OCEAN7-304-1214551|  24.37  13.630  37.762  31.432 1498.4597    76.7    6.55 13:07:40.31M
2018-10-27T01:41:40.896Z|I-OCEAN7-304-1214551|  24.37  13.630  37.735  31.407 1498.4304    76.7    6.55 13:07:45.36M
2018-10-27T01:41:45.961Z|I-OCEAN7-304-1214551|  24.42  13.630  37.620  31.300 1498.3049    76.6    6.55 13:07:50.42M
2018-10-27T01:41:51.017Z|I-OCEAN7-304-1214551|  24.36  13.630  37.574  31.258 1498.2543    77.0    6.59 13:07:55.48M
2018-10-27T01:41:56.077Z|I-OCEAN7-304-1214551|  24.36  13.630  37.547  31.232 1498.2249    77.0    6.58 13:08:00.54M