2018-10-27T01:39:04.313Z|I-OCEAN7-304-1214551|  24.31  13.628  38.204  31.843 1498.9382    76.8    6.54 13:05:08.76M
2018-10-27T01:39:09.108Z|I-OCEAN7-304-1214551|  24.28  13.628  38.237  31.874 1498.9731    76.3    6.49 13:05:13.82M
2018-10-27T01:39:14.170Z|I-OCEAN7-304-1214551|  24.28  13.628  38.267  31.902 1499.0054    75.9    6.47 13:05:18.62M
2018-10-27T01:39:19.229Z|I-OCEAN7-304-1214551|  24.34  13.628  38.416  32.040 1499.1678    76.2    6.48 13:05:23.68M
2018-10-27T01:39:24.290Z|I-OCEAN7-304-1214551|  24.37  13.628  38.485  32.104 1499.2434    76.3    6.48 13:05:28.74M
2018-10-27T01:39:29.344Z|I-OCEAN7-304-1214551|  24.34  13.628  38.491  32.110 1499.2500    76.8    6.53 13:05:33.80M
2018-10-27T01:39:34.410Z|I-OCEAN7-304-1214551|  24.41  13.628  38.493  32.112 1499.2527    76.6    6.51 13:05:38.86M
2018-10-27T01:39:39.465Z|I-OCEAN7-304-1214551|  24.36  13.627  38.699  32.303 1499.4773    76.2    6.47 13:05:43.91M
2018-10-27T01:39:44.530Z|I-OCEAN7-304-1214551|  24.36  13.627  38.819  32.416 1499.6086    75.7    6.43 13:05:48.97M
2018-10-27T01:39:49.586Z|I-OCEAN7-304-1214551|  24.31  13.627  38.884  32.476 1499.6786    76.4    6.48 13:05:54.05M
2018-10-27T01:39:54.650Z|I-OCEAN7-304-1214551|  24.35  13.627  38.933  32.521 1499.7322    76.0    6.44 13:05:59.11M
2018-10-27T01:39:59.711Z|I-OCEAN7-304-1214551|  24.35  13.627  38.943  32.530 1499.7434    75.8    6.43 13:06:04.17M