2018-10-27T01:37:02.872Z|I-OCEAN7-304-1214551| 24.30 13.629 37.870 31.533 1498.5745 75.2 6.42 13:03:07.33M 2018-10-27T01:37:07.932Z|I-OCEAN7-304-1214551| 24.36 13.629 37.876 31.538 1498.5817 75.0 6.40 13:03:12.39M 2018-10-27T01:37:12.992Z|I-OCEAN7-304-1214551| 24.33 13.629 37.875 31.538 1498.5808 74.9 6.39 13:03:17.45M 2018-10-27T01:37:18.053Z|I-OCEAN7-304-1214551| 24.33 13.629 37.792 31.460 1498.4904 74.8 6.39 13:03:22.51M 2018-10-27T01:37:23.113Z|I-OCEAN7-304-1214551| 24.32 13.629 37.756 31.427 1498.4504 75.4 6.44 13:03:27.56M 2018-10-27T01:37:28.173Z|I-OCEAN7-304-1214551| 24.31 13.629 37.756 31.427 1498.4508 75.2 6.42 13:03:32.62M 2018-10-27T01:37:33.233Z|I-OCEAN7-304-1214551| 24.31 13.629 37.707 31.381 1498.3967 76.3 6.52 13:03:37.68M 2018-10-27T01:37:38.294Z|I-OCEAN7-304-1214551| 24.31 13.629 38.216 31.853 1498.9515 76.3 6.50 13:03:42.74M 2018-10-27T01:37:43.354Z|I-OCEAN7-304-1214551| 24.26 13.629 38.533 32.147 1499.2971 76.0 6.46 13:03:47.80M 2018-10-27T01:37:48.414Z|I-OCEAN7-304-1214551| 24.31 13.629 38.623 32.232 1499.3971 75.5 6.41 13:03:52.86M 2018-10-27T01:37:53.474Z|I-OCEAN7-304-1214551| 24.31 13.629 38.692 32.296 1499.4719 75.8 6.44 13:03:57.92M 2018-10-27T01:37:58.530Z|I-OCEAN7-304-1214551| 24.34 13.629 38.432 32.054 1499.1880 76.9 6.54 13:04:03.00M