2018-10-27T01:37:02.872Z|I-OCEAN7-304-1214551|  24.30  13.629  37.870  31.533 1498.5745    75.2    6.42 13:03:07.33M
2018-10-27T01:37:07.932Z|I-OCEAN7-304-1214551|  24.36  13.629  37.876  31.538 1498.5817    75.0    6.40 13:03:12.39M
2018-10-27T01:37:12.992Z|I-OCEAN7-304-1214551|  24.33  13.629  37.875  31.538 1498.5808    74.9    6.39 13:03:17.45M
2018-10-27T01:37:18.053Z|I-OCEAN7-304-1214551|  24.33  13.629  37.792  31.460 1498.4904    74.8    6.39 13:03:22.51M
2018-10-27T01:37:23.113Z|I-OCEAN7-304-1214551|  24.32  13.629  37.756  31.427 1498.4504    75.4    6.44 13:03:27.56M
2018-10-27T01:37:28.173Z|I-OCEAN7-304-1214551|  24.31  13.629  37.756  31.427 1498.4508    75.2    6.42 13:03:32.62M
2018-10-27T01:37:33.233Z|I-OCEAN7-304-1214551|  24.31  13.629  37.707  31.381 1498.3967    76.3    6.52 13:03:37.68M
2018-10-27T01:37:38.294Z|I-OCEAN7-304-1214551|  24.31  13.629  38.216  31.853 1498.9515    76.3    6.50 13:03:42.74M
2018-10-27T01:37:43.354Z|I-OCEAN7-304-1214551|  24.26  13.629  38.533  32.147 1499.2971    76.0    6.46 13:03:47.80M
2018-10-27T01:37:48.414Z|I-OCEAN7-304-1214551|  24.31  13.629  38.623  32.232 1499.3971    75.5    6.41 13:03:52.86M
2018-10-27T01:37:53.474Z|I-OCEAN7-304-1214551|  24.31  13.629  38.692  32.296 1499.4719    75.8    6.44 13:03:57.92M
2018-10-27T01:37:58.530Z|I-OCEAN7-304-1214551|  24.34  13.629  38.432  32.054 1499.1880    76.9    6.54 13:04:03.00M