2018-10-27T01:34:00.726Z|I-OCEAN7-304-1214551|  24.27  13.629  37.685  31.362 1498.3721    74.4    6.36 13:00:05.17M
2018-10-27T01:34:05.782Z|I-OCEAN7-304-1214551|  24.27  13.629  37.685  31.362 1498.3721    74.7    6.39 13:00:10.24M
2018-10-27T01:34:10.846Z|I-OCEAN7-304-1214551|  24.27  13.629  37.686  31.363 1498.3726    74.4    6.36 13:00:15.29M
2018-10-27T01:34:15.908Z|I-OCEAN7-304-1214551|  24.24  13.629  37.686  31.362 1498.3724    74.9    6.40 13:00:20.35M
2018-10-27T01:34:20.966Z|I-OCEAN7-304-1214551|  24.27  13.629  37.686  31.362 1498.3735    75.5    6.45 13:00:25.41M
2018-10-27T01:34:26.023Z|I-OCEAN7-304-1214551|  24.26  13.629  37.686  31.362 1498.3735    76.6    6.54 13:00:30.47M
2018-10-27T01:34:31.079Z|I-OCEAN7-304-1214551|  24.29  13.629  37.686  31.362 1498.3746    75.6    6.45 13:00:35.53M
2018-10-27T01:34:36.144Z|I-OCEAN7-304-1214551|  24.30  13.629  37.688  31.364 1498.3759    75.4    6.44 13:00:40.59M
2018-10-27T01:34:41.207Z|I-OCEAN7-304-1214551|  24.21  13.629  37.697  31.373 1498.3849    74.5    6.37 13:00:45.65M
2018-10-27T01:34:46.260Z|I-OCEAN7-304-1214551|  24.22  13.629  37.715  31.389 1498.4037    74.5    6.37 13:00:50.71M
2018-10-27T01:34:51.320Z|I-OCEAN7-304-1214551|  24.26  13.629  37.716  31.390 1498.4056    75.0    6.40 13:00:55.76M
2018-10-27T01:34:56.380Z|I-OCEAN7-304-1214551|  24.26  13.629  37.733  31.405 1498.4237    74.3    6.34 13:01:00.82M