2018-10-27T01:34:00.726Z|I-OCEAN7-304-1214551| 24.27 13.629 37.685 31.362 1498.3721 74.4 6.36 13:00:05.17M 2018-10-27T01:34:05.782Z|I-OCEAN7-304-1214551| 24.27 13.629 37.685 31.362 1498.3721 74.7 6.39 13:00:10.24M 2018-10-27T01:34:10.846Z|I-OCEAN7-304-1214551| 24.27 13.629 37.686 31.363 1498.3726 74.4 6.36 13:00:15.29M 2018-10-27T01:34:15.908Z|I-OCEAN7-304-1214551| 24.24 13.629 37.686 31.362 1498.3724 74.9 6.40 13:00:20.35M 2018-10-27T01:34:20.966Z|I-OCEAN7-304-1214551| 24.27 13.629 37.686 31.362 1498.3735 75.5 6.45 13:00:25.41M 2018-10-27T01:34:26.023Z|I-OCEAN7-304-1214551| 24.26 13.629 37.686 31.362 1498.3735 76.6 6.54 13:00:30.47M 2018-10-27T01:34:31.079Z|I-OCEAN7-304-1214551| 24.29 13.629 37.686 31.362 1498.3746 75.6 6.45 13:00:35.53M 2018-10-27T01:34:36.144Z|I-OCEAN7-304-1214551| 24.30 13.629 37.688 31.364 1498.3759 75.4 6.44 13:00:40.59M 2018-10-27T01:34:41.207Z|I-OCEAN7-304-1214551| 24.21 13.629 37.697 31.373 1498.3849 74.5 6.37 13:00:45.65M 2018-10-27T01:34:46.260Z|I-OCEAN7-304-1214551| 24.22 13.629 37.715 31.389 1498.4037 74.5 6.37 13:00:50.71M 2018-10-27T01:34:51.320Z|I-OCEAN7-304-1214551| 24.26 13.629 37.716 31.390 1498.4056 75.0 6.40 13:00:55.76M 2018-10-27T01:34:56.380Z|I-OCEAN7-304-1214551| 24.26 13.629 37.733 31.405 1498.4237 74.3 6.34 13:01:00.82M