2018-10-27T01:30:03.695Z|I-OCEAN7-304-1214551|  24.22  13.628  37.621  31.304 1498.2987    75.4    6.44 12:56:08.14M
2018-10-27T01:30:08.755Z|I-OCEAN7-304-1214551|  24.23  13.627  37.621  31.304 1498.2985    75.1    6.42 12:56:13.20M
2018-10-27T01:30:13.815Z|I-OCEAN7-304-1214551|  24.22  13.627  37.621  31.303 1498.2974    75.0    6.41 12:56:18.26M
2018-10-27T01:30:18.884Z|I-OCEAN7-304-1214551|  24.21  13.627  37.642  31.323 1498.3198    74.7    6.38 12:56:23.32M
2018-10-27T01:30:23.941Z|I-OCEAN7-304-1214551|  24.18  13.627  37.641  31.323 1498.3179    75.0    6.41 12:56:28.38M
2018-10-27T01:30:28.996Z|I-OCEAN7-304-1214551|  24.22  13.626  37.692  31.370 1498.3733    75.1    6.41 12:56:33.44M
2018-10-27T01:30:34.056Z|I-OCEAN7-304-1214551|  24.19  13.626  37.698  31.376 1498.3790    75.0    6.40 12:56:38.50M
2018-10-27T01:30:39.117Z|I-OCEAN7-304-1214551|  24.23  13.626  37.699  31.377 1498.3811    75.0    6.41 12:56:43.55M
2018-10-27T01:30:43.917Z|I-OCEAN7-304-1214551|  24.25  13.626  37.687  31.365 1498.3682    76.3    6.52 12:56:48.62M
2018-10-27T01:30:48.977Z|I-OCEAN7-304-1214551|  24.24  13.626  37.661  31.341 1498.3395    76.0    6.50 12:56:53.42M
2018-10-27T01:30:54.032Z|I-OCEAN7-304-1214551|  24.24  13.626  37.701  31.378 1498.3833    75.3    6.43 12:56:58.48M
2018-10-27T01:30:59.098Z|I-OCEAN7-304-1214551|  24.22  13.626  37.701  31.378 1498.3820    75.1    6.42 12:57:03.53M