2018-10-27T01:28:02.528Z|I-OCEAN7-304-1214551|  24.16  13.628  37.563  31.249 1498.2366    74.8    6.40 12:54:06.95M
2018-10-27T01:28:07.583Z|I-OCEAN7-304-1214551|  24.20  13.629  37.579  31.263 1498.2546    74.3    6.35 12:54:12.03M
2018-10-27T01:28:12.644Z|I-OCEAN7-304-1214551|  24.20  13.627  37.575  31.261 1498.2469    74.6    6.37 12:54:17.09M
2018-10-27T01:28:17.704Z|I-OCEAN7-304-1214551|  24.20  13.627  37.574  31.260 1498.2458    74.1    6.33 12:54:22.14M
2018-10-27T01:28:22.763Z|I-OCEAN7-304-1214551|  24.21  13.627  37.574  31.260 1498.2449    73.8    6.31 12:54:27.20M
2018-10-27T01:28:27.824Z|I-OCEAN7-304-1214551|  24.21  13.627  37.573  31.260 1498.2455    74.5    6.36 12:54:32.26M
2018-10-27T01:28:32.880Z|I-OCEAN7-304-1214551|  24.17  13.627  37.609  31.292 1498.2828    76.3    6.52 12:54:37.32M
2018-10-27T01:28:37.945Z|I-OCEAN7-304-1214551|  24.17  13.627  37.608  31.292 1498.2821    77.0    6.58 12:54:42.38M
2018-10-27T01:28:43.003Z|I-OCEAN7-304-1214551|  24.17  13.627  37.612  31.296 1498.2858    75.9    6.49 12:54:47.44M
2018-10-27T01:28:48.066Z|I-OCEAN7-304-1214551|  24.21  13.626  37.622  31.306 1498.2963    74.8    6.39 12:54:52.50M
2018-10-27T01:28:53.123Z|I-OCEAN7-304-1214551|  24.17  13.626  37.621  31.304 1498.2942    75.6    6.46 12:54:57.56M
2018-10-27T01:28:58.176Z|I-OCEAN7-304-1214551|  24.17  13.626  37.620  31.303 1498.2930    75.5    6.45 12:55:02.62M