2018-10-27T01:21:03.606Z|I-OCEAN7-304-1214551|  24.13  13.625  37.277  30.987 1497.9177    74.4    6.37 12:47:08.04M
2018-10-27T01:21:08.666Z|I-OCEAN7-304-1214551|  24.13  13.625  37.276  30.986 1497.9165    74.7    6.40 12:47:13.10M
2018-10-27T01:21:13.726Z|I-OCEAN7-304-1214551|  24.13  13.625  37.263  30.974 1497.9014    75.2    6.44 12:47:18.15M
2018-10-27T01:21:18.786Z|I-OCEAN7-304-1214551|  24.13  13.625  37.262  30.973 1497.8999    75.5    6.46 12:47:23.22M
2018-10-27T01:21:23.847Z|I-OCEAN7-304-1214551|  24.13  13.625  37.230  30.943 1497.8649    75.1    6.43 12:47:28.27M
2018-10-27T01:21:28.907Z|I-OCEAN7-304-1214551|  24.12  13.625  37.237  30.950 1497.8723    75.8    6.49 12:47:33.33M
2018-10-27T01:21:33.967Z|I-OCEAN7-304-1214551|  24.17  13.625  37.252  30.964 1497.8892    76.6    6.56 12:47:38.39M
2018-10-27T01:21:39.028Z|I-OCEAN7-304-1214551|  24.13  13.625  37.289  30.998 1497.9293    77.0    6.59 12:47:43.45M
2018-10-27T01:21:44.083Z|I-OCEAN7-304-1214551|  24.14  13.625  37.230  30.943 1497.8662    77.5    6.64 12:47:48.51M
2018-10-27T01:21:49.143Z|I-OCEAN7-304-1214551|  24.14  13.625  37.136  30.857 1497.7645    77.8    6.67 12:47:53.57M
2018-10-27T01:21:54.208Z|I-OCEAN7-304-1214551|  24.14  13.626  37.297  31.005 1497.9401    77.6    6.64 12:47:58.63M
2018-10-27T01:21:59.264Z|I-OCEAN7-304-1214551|  24.10  13.626  37.368  31.071 1498.0166    77.6    6.64 12:48:03.69M