2018-10-27T01:19:02.435Z|I-OCEAN7-304-1214551|  24.09  13.626  37.329  31.034 1497.9747    76.0    6.50 12:45:06.85M
2018-10-27T01:19:07.489Z|I-OCEAN7-304-1214551|  24.10  13.626  37.327  31.032 1497.9729    75.8    6.49 12:45:11.90M
2018-10-27T01:19:12.556Z|I-OCEAN7-304-1214551|  24.10  13.626  37.325  31.031 1497.9706    74.8    6.40 12:45:16.96M
2018-10-27T01:19:17.620Z|I-OCEAN7-304-1214551|  24.12  13.626  37.305  31.012 1497.9486    75.5    6.47 12:45:22.04M
2018-10-27T01:19:22.410Z|I-OCEAN7-304-1214551|  24.08  13.626  37.271  30.981 1497.9115    75.5    6.47 12:45:27.10M
2018-10-27T01:19:27.475Z|I-OCEAN7-304-1214551|  24.07  13.626  37.272  30.982 1497.9114    75.3    6.45 12:45:31.88M
2018-10-27T01:19:32.536Z|I-OCEAN7-304-1214551|  24.07  13.625  37.272  30.983 1497.9111    75.3    6.45 12:45:36.94M
2018-10-27T01:19:37.596Z|I-OCEAN7-304-1214551|  24.11  13.625  37.188  30.905 1497.8192    75.3    6.46 12:45:42.03M
2018-10-27T01:19:42.651Z|I-OCEAN7-304-1214551|  24.11  13.625  37.161  30.880 1497.7897    75.2    6.44 12:45:47.08M
2018-10-27T01:19:47.715Z|I-OCEAN7-304-1214551|  24.11  13.625  37.161  30.880 1497.7894    76.4    6.55 12:45:52.14M
2018-10-27T01:19:52.772Z|I-OCEAN7-304-1214551|  24.10  13.625  37.160  30.879 1497.7889    76.6    6.56 12:45:57.20M
2018-10-27T01:19:57.827Z|I-OCEAN7-304-1214551|  24.10  13.625  37.166  30.884 1497.7949    75.7    6.48 12:46:02.26M