2018-10-27T01:17:01.527Z|I-OCEAN7-304-1214551|  24.07  13.626  37.235  30.947 1497.8719    76.0    6.51 12:43:05.93M
2018-10-27T01:17:06.583Z|I-OCEAN7-304-1214551|  24.10  13.626  37.234  30.947 1497.8718    75.5    6.46 12:43:11.01M
2018-10-27T01:17:11.379Z|I-OCEAN7-304-1214551|  24.08  13.626  37.232  30.945 1497.8698    75.4    6.46 12:43:16.07M
2018-10-27T01:17:16.439Z|I-OCEAN7-304-1214551|  24.01  13.626  37.229  30.942 1497.8654    75.3    6.45 12:43:20.85M
2018-10-27T01:17:21.499Z|I-OCEAN7-304-1214551|  24.05  13.626  37.255  30.966 1497.8936    76.2    6.52 12:43:25.91M
2018-10-27T01:17:26.560Z|I-OCEAN7-304-1214551|  24.07  13.628  37.255  30.964 1497.8989    76.9    6.58 12:43:30.97M
2018-10-27T01:17:31.620Z|I-OCEAN7-304-1214551|  24.01  13.628  37.255  30.964 1497.8978    77.7    6.65 12:43:36.05M
2018-10-27T01:17:36.680Z|I-OCEAN7-304-1214551|  24.04  13.628  37.245  30.955 1497.8876    77.2    6.61 12:43:41.10M
2018-10-27T01:17:41.740Z|I-OCEAN7-304-1214551|  24.05  13.628  37.243  30.954 1497.8855    76.4    6.54 12:43:46.16M
2018-10-27T01:17:46.795Z|I-OCEAN7-304-1214551|  24.05  13.628  37.226  30.938 1497.8665    76.2    6.53 12:43:51.22M
2018-10-27T01:17:51.855Z|I-OCEAN7-304-1214551|  24.06  13.627  37.225  30.937 1497.8647    76.1    6.52 12:43:56.28M
2018-10-27T01:17:56.916Z|I-OCEAN7-304-1214551|  24.06  13.626  37.224  30.937 1497.8594    75.6    6.48 12:44:01.34M