2018-10-27T01:15:00.353Z|I-OCEAN7-304-1214551|  24.02  13.627  37.307  31.013 1497.9528    76.1    6.51 12:41:04.75M
2018-10-27T01:15:05.403Z|I-OCEAN7-304-1214551|  24.03  13.627  37.306  31.012 1497.9515    75.8    6.49 12:41:09.81M
2018-10-27T01:15:10.474Z|I-OCEAN7-304-1214551|  24.03  13.627  37.294  31.001 1497.9380    75.9    6.50 12:41:14.87M
2018-10-27T01:15:15.534Z|I-OCEAN7-304-1214551|  24.01  13.627  37.214  30.928 1497.8502    75.8    6.49 12:41:19.93M
2018-10-27T01:15:20.594Z|I-OCEAN7-304-1214551|  24.04  13.626  37.237  30.949 1497.8751    75.3    6.45 12:41:25.01M
2018-10-27T01:15:25.649Z|I-OCEAN7-304-1214551|  24.01  13.626  37.237  30.950 1497.8745    74.8    6.41 12:41:30.07M
2018-10-27T01:15:30.704Z|I-OCEAN7-304-1214551|  24.01  13.626  37.246  30.957 1497.8840    75.0    6.42 12:41:35.13M
2018-10-27T01:15:35.514Z|I-OCEAN7-304-1214551|  24.01  13.626  37.247  30.958 1497.8850    75.2    6.44 12:41:40.18M
2018-10-27T01:15:40.565Z|I-OCEAN7-304-1214551|  24.04  13.626  37.248  30.959 1497.8861    75.0    6.43 12:41:44.97M
2018-10-27T01:15:45.625Z|I-OCEAN7-304-1214551|  23.99  13.626  37.258  30.969 1497.8949    74.9    6.42 12:41:50.05M
2018-10-27T01:15:50.735Z|I-OCEAN7-304-1214551|  23.99  13.626  37.258  30.969 1497.8951    74.6    6.39 12:41:55.11M
2018-10-27T01:15:55.754Z|I-OCEAN7-304-1214551|  23.99  13.626  37.251  30.963 1497.8878    74.0    6.34 12:42:00.21M