2018-10-27T01:11:02.808Z|I-OCEAN7-304-1214551| 23.97 13.626 37.390 31.091 1498.0398 77.4 6.62 12:37:07.23M 2018-10-27T01:11:07.863Z|I-OCEAN7-304-1214551| 23.93 13.624 37.315 31.023 1497.9525 77.2 6.61 12:37:12.27M 2018-10-27T01:11:12.923Z|I-OCEAN7-304-1214551| 23.96 13.624 37.387 31.090 1498.0323 76.2 6.52 12:37:17.33M 2018-10-27T01:11:17.983Z|I-OCEAN7-304-1214551| 23.91 13.625 37.388 31.090 1498.0331 74.9 6.41 12:37:22.39M 2018-10-27T01:11:23.044Z|I-OCEAN7-304-1214551| 23.91 13.625 37.400 31.102 1498.0468 74.2 6.35 12:37:27.45M 2018-10-27T01:11:28.104Z|I-OCEAN7-304-1214551| 23.98 13.625 37.418 31.118 1498.0676 74.2 6.35 12:37:32.50M 2018-10-27T01:11:33.159Z|I-OCEAN7-304-1214551| 24.03 13.625 37.419 31.119 1498.0688 74.5 6.38 12:37:37.56M 2018-10-27T01:11:38.219Z|I-OCEAN7-304-1214551| 24.02 13.624 37.419 31.119 1498.0686 74.5 6.37 12:37:42.62M 2018-10-27T01:11:43.019Z|I-OCEAN7-304-1214551| 24.02 13.624 37.420 31.120 1498.0686 75.0 6.42 12:37:47.68M 2018-10-27T01:11:48.085Z|I-OCEAN7-304-1214551| 24.02 13.625 37.414 31.115 1498.0632 75.7 6.48 12:37:52.48M 2018-10-27T01:11:53.140Z|I-OCEAN7-304-1214551| 23.99 13.625 37.384 31.086 1498.0295 75.3 6.45 12:37:57.54M 2018-10-27T01:11:58.200Z|I-OCEAN7-304-1214551| 24.00 13.625 37.374 31.078 1498.0197 74.7 6.40 12:38:02.60M