2018-10-27T01:04:03.890Z|I-OCEAN7-304-1214551|  23.88  13.627  37.306  31.013 1497.9497    75.5    6.46 12:30:08.28M
2018-10-27T01:04:08.953Z|I-OCEAN7-304-1214551|  23.88  13.627  37.305  31.012 1497.9476    75.9    6.50 12:30:13.34M
2018-10-27T01:04:14.015Z|I-OCEAN7-304-1214551|  23.92  13.627  37.303  31.010 1497.9458    75.2    6.44 12:30:18.40M
2018-10-27T01:04:19.073Z|I-OCEAN7-304-1214551|  23.90  13.626  37.301  31.008 1497.9417    74.8    6.40 12:30:23.46M
2018-10-27T01:04:24.136Z|I-OCEAN7-304-1214551|  23.90  13.626  37.298  31.006 1497.9381    74.9    6.42 12:30:28.51M
2018-10-27T01:04:29.193Z|I-OCEAN7-304-1214551|  23.86  13.626  37.252  30.964 1497.8878    75.4    6.46 12:30:33.57M
2018-10-27T01:04:34.251Z|I-OCEAN7-304-1214551|  23.87  13.626  37.244  30.956 1497.8783    74.4    6.38 12:30:38.63M
2018-10-27T01:04:39.313Z|I-OCEAN7-304-1214551|  23.87  13.626  37.243  30.955 1497.8770    74.6    6.39 12:30:43.69M
2018-10-27T01:04:44.366Z|I-OCEAN7-304-1214551|  23.90  13.626  37.241  30.954 1497.8756    74.8    6.41 12:30:48.75M
2018-10-27T01:04:49.429Z|I-OCEAN7-304-1214551|  23.90  13.625  37.227  30.940 1497.8593    75.7    6.49 12:30:53.81M
2018-10-27T01:04:54.492Z|I-OCEAN7-304-1214551|  23.92  13.625  37.225  30.939 1497.8573    74.9    6.41 12:30:58.87M
2018-10-27T01:04:59.552Z|I-OCEAN7-304-1214551|  23.91  13.625  37.208  30.924 1497.8385    74.3    6.36 12:31:03.92M