2018-10-27T01:02:02.719Z|I-OCEAN7-304-1214551|  23.85  13.624  37.368  31.072 1498.0096    75.9    6.49 12:28:07.11M
2018-10-27T01:02:07.779Z|I-OCEAN7-304-1214551|  23.88  13.624  37.369  31.073 1498.0117    75.6    6.47 12:28:12.16M
2018-10-27T01:02:12.840Z|I-OCEAN7-304-1214551|  23.89  13.625  37.468  31.164 1498.1199    74.7    6.39 12:28:17.23M
2018-10-27T01:02:17.900Z|I-OCEAN7-304-1214551|  23.89  13.624  37.500  31.194 1498.1539    75.2    6.43 12:28:22.28M
2018-10-27T01:02:22.960Z|I-OCEAN7-304-1214551|  23.86  13.625  37.500  31.194 1498.1536    75.2    6.44 12:28:27.34M
2018-10-27T01:02:28.020Z|I-OCEAN7-304-1214551|  23.84  13.625  37.464  31.161 1498.1145    75.7    6.48 12:28:32.40M
2018-10-27T01:02:32.816Z|I-OCEAN7-304-1214551|  23.87  13.625  37.457  31.154 1498.1080    76.8    6.57 12:28:37.46M
2018-10-27T01:02:37.926Z|I-OCEAN7-304-1214551|  23.86  13.625  37.456  31.154 1498.1066    77.2    6.60 12:28:42.26M
2018-10-27T01:02:42.936Z|I-OCEAN7-304-1214551|  23.86  13.625  37.482  31.177 1498.1351    76.0    6.50 12:28:47.37M
2018-10-27T01:02:48.001Z|I-OCEAN7-304-1214551|  23.87  13.625  37.422  31.121 1498.0701    75.5    6.46 12:28:52.38M
2018-10-27T01:02:53.056Z|I-OCEAN7-304-1214551|  23.92  13.625  37.376  31.079 1498.0220    75.3    6.44 12:28:57.44M
2018-10-27T01:02:58.117Z|I-OCEAN7-304-1214551|  23.92  13.626  37.346  31.050 1497.9897    75.3    6.45 12:29:02.50M