2018-10-27T01:00:01.804Z|I-OCEAN7-304-1214551|  23.86  13.626  37.307  31.015 1497.9479    75.9    6.50 12:26:06.19M
2018-10-27T01:00:06.604Z|I-OCEAN7-304-1214551|  23.86  13.626  37.373  31.076 1498.0200    75.7    6.47 12:26:11.24M
2018-10-27T01:00:11.673Z|I-OCEAN7-304-1214551|  23.88  13.626  37.382  31.084 1498.0297    75.8    6.49 12:26:16.05M
2018-10-27T01:00:16.730Z|I-OCEAN7-304-1214551|  23.84  13.626  37.288  30.996 1497.9265    76.4    6.54 12:26:21.11M
2018-10-27T01:00:21.792Z|I-OCEAN7-304-1214551|  23.87  13.626  37.332  31.038 1497.9752    76.9    6.58 12:26:26.17M
2018-10-27T01:00:26.845Z|I-OCEAN7-304-1214551|  23.84  13.626  37.447  31.143 1498.0984    76.1    6.51 12:26:31.23M
2018-10-27T01:00:31.905Z|I-OCEAN7-304-1214551|  23.85  13.626  37.436  31.134 1498.0867    75.7    6.48 12:26:36.28M
2018-10-27T01:00:36.965Z|I-OCEAN7-304-1214551|  23.86  13.626  37.435  31.132 1498.0851    75.9    6.49 12:26:41.34M
2018-10-27T01:00:42.026Z|I-OCEAN7-304-1214551|  23.86  13.626  37.465  31.161 1498.1183    76.0    6.50 12:26:46.40M
2018-10-27T01:00:47.091Z|I-OCEAN7-304-1214551|  23.89  13.626  37.495  31.189 1498.1519    76.3    6.53 12:26:51.46M
2018-10-27T01:00:52.152Z|I-OCEAN7-304-1214551|  23.85  13.623  37.434  31.133 1498.0781    75.7    6.48 12:26:56.52M
2018-10-27T01:00:57.206Z|I-OCEAN7-304-1214551|  23.87  13.623  37.385  31.089 1498.0259    75.4    6.45 12:27:01.58M