2018-10-27T00:57:04.721Z|I-OCEAN7-304-1214551|  23.86  13.625  37.176  30.893 1497.8030    76.0    6.52 12:23:09.10M
2018-10-27T00:57:09.781Z|I-OCEAN7-304-1214551|  23.86  13.626  37.175  30.892 1497.8025    76.9    6.59 12:23:14.15M
2018-10-27T00:57:14.837Z|I-OCEAN7-304-1214551|  23.84  13.626  37.144  30.863 1497.7690    76.5    6.56 12:23:19.21M
2018-10-27T00:57:19.897Z|I-OCEAN7-304-1214551|  23.83  13.626  37.143  30.863 1497.7686    75.2    6.45 12:23:24.27M
2018-10-27T00:57:24.957Z|I-OCEAN7-304-1214551|  23.83  13.626  37.145  30.865 1497.7704    74.7    6.40 12:23:29.33M
2018-10-27T00:57:30.017Z|I-OCEAN7-304-1214551|  23.80  13.625  37.146  30.866 1497.7706    74.1    6.35 12:23:34.39M
2018-10-27T00:57:35.078Z|I-OCEAN7-304-1214551|  23.78  13.626  37.147  30.867 1497.7710    73.8    6.32 12:23:39.45M
2018-10-27T00:57:40.138Z|I-OCEAN7-304-1214551|  23.79  13.625  37.147  30.867 1497.7706    73.8    6.32 12:23:44.50M
2018-10-27T00:57:45.198Z|I-OCEAN7-304-1214551|  23.80  13.625  37.156  30.875 1497.7798    74.0    6.34 12:23:49.56M
2018-10-27T00:57:50.258Z|I-OCEAN7-304-1214551|  23.86  13.625  37.170  30.888 1497.7952    74.7    6.40 12:23:54.62M
2018-10-27T00:57:55.318Z|I-OCEAN7-304-1214551|  23.86  13.626  37.171  30.888 1497.8005    75.3    6.45 12:23:59.68M