2018-10-27T00:55:03.291Z|I-OCEAN7-304-1214551|  23.80  13.625  37.102  30.825 1497.7212    76.4    6.55 12:21:07.65M
2018-10-27T00:55:08.352Z|I-OCEAN7-304-1214551|  23.79  13.625  37.461  31.157 1498.1117    77.0    6.59 12:21:12.71M
2018-10-27T00:55:13.406Z|I-OCEAN7-304-1214551|  23.81  13.625  37.272  30.983 1497.9071    76.8    6.58 12:21:17.77M
2018-10-27T00:55:18.471Z|I-OCEAN7-304-1214551|  23.79  13.625  37.212  30.927 1497.8413    77.7    6.66 12:21:22.82M
2018-10-27T00:55:23.532Z|I-OCEAN7-304-1214551|  23.84  13.625  37.188  30.905 1497.8163    78.1    6.69 12:21:27.88M
2018-10-27T00:55:28.591Z|I-OCEAN7-304-1214551|  23.74  13.625  37.154  30.874 1497.7776    77.6    6.65 12:21:32.94M
2018-10-27T00:55:33.647Z|I-OCEAN7-304-1214551|  23.78  13.625  37.129  30.850 1497.7512    76.9    6.59 12:21:38.02M
2018-10-27T00:55:38.702Z|I-OCEAN7-304-1214551|  23.81  13.626  37.106  30.829 1497.7269    75.8    6.50 12:21:43.08M
2018-10-27T00:55:43.763Z|I-OCEAN7-304-1214551|  23.81  13.626  37.106  30.829 1497.7275    75.2    6.44 12:21:48.13M
2018-10-27T00:55:48.823Z|I-OCEAN7-304-1214551|  23.86  13.626  37.100  30.823 1497.7216    74.8    6.41 12:21:53.19M
2018-10-27T00:55:53.883Z|I-OCEAN7-304-1214551|  23.78  13.626  37.104  30.827 1497.7247    75.2    6.44 12:21:58.25M
2018-10-27T00:55:58.943Z|I-OCEAN7-304-1214551|  23.82  13.626  37.118  30.840 1497.7410    74.8    6.41 12:22:03.31M