2018-10-27T00:53:01.856Z|I-OCEAN7-304-1214551|  23.76  13.624  37.445  31.143 1498.0916    75.0    6.42 12:19:06.22M
2018-10-27T00:53:06.916Z|I-OCEAN7-304-1214551|  23.76  13.624  37.410  31.110 1498.0537    74.9    6.41 12:19:11.28M
2018-10-27T00:53:11.976Z|I-OCEAN7-304-1214551|  23.77  13.624  37.335  31.042 1497.9729    75.5    6.46 12:19:16.34M
2018-10-27T00:53:17.036Z|I-OCEAN7-304-1214551|  23.77  13.625  37.267  30.978 1497.8990    76.2    6.52 12:19:21.39M
2018-10-27T00:53:22.096Z|I-OCEAN7-304-1214551|  23.83  13.625  37.200  30.916 1497.8274    75.8    6.50 12:19:26.45M
2018-10-27T00:53:27.157Z|I-OCEAN7-304-1214551|  23.81  13.625  37.200  30.917 1497.8271    75.4    6.46 12:19:31.51M
2018-10-27T00:53:32.217Z|I-OCEAN7-304-1214551|  23.80  13.625  37.243  30.956 1497.8740    74.9    6.42 12:19:36.57M
2018-10-27T00:53:37.272Z|I-OCEAN7-304-1214551|  23.80  13.625  37.252  30.964 1497.8837    75.2    6.44 12:19:41.63M
2018-10-27T00:53:42.332Z|I-OCEAN7-304-1214551|  23.79  13.625  37.253  30.965 1497.8844    74.3    6.37 12:19:46.69M
2018-10-27T00:53:47.393Z|I-OCEAN7-304-1214551|  23.80  13.625  37.220  30.935 1497.8492    73.6    6.31 12:19:51.75M
2018-10-27T00:53:52.453Z|I-OCEAN7-304-1214551|  23.76  13.625  37.230  30.944 1497.8589    73.6    6.31 12:19:56.80M
2018-10-27T00:53:57.513Z|I-OCEAN7-304-1214551|  23.78  13.625  37.232  30.946 1497.8625    74.2    6.35 12:20:01.86M