2018-10-27T00:51:00.420Z|I-OCEAN7-304-1214551|  23.79  13.625  37.480  31.175 1498.1327    75.3    6.44 12:17:04.77M
2018-10-27T00:51:05.485Z|I-OCEAN7-304-1214551|  23.78  13.625  37.357  31.061 1497.9994    76.0    6.50 12:17:09.83M
2018-10-27T00:51:10.550Z|I-OCEAN7-304-1214551|  23.79  13.626  37.270  30.980 1497.9052    76.0    6.51 12:17:14.89M
2018-10-27T00:51:15.606Z|I-OCEAN7-304-1214551|  23.79  13.626  37.191  30.907 1497.8206    75.1    6.44 12:17:19.95M
2018-10-27T00:51:20.661Z|I-OCEAN7-304-1214551|  23.79  13.626  37.231  30.944 1497.8650    75.6    6.48 12:17:25.02M
2018-10-27T00:51:25.721Z|I-OCEAN7-304-1214551|  23.79  13.626  37.273  30.983 1497.9102    75.8    6.49 12:17:30.08M
2018-10-27T00:51:30.781Z|I-OCEAN7-304-1214551|  23.78  13.626  37.457  31.152 1498.1093    76.0    6.50 12:17:35.14M
2018-10-27T00:51:35.842Z|I-OCEAN7-304-1214551|  23.77  13.626  37.550  31.239 1498.2108    75.6    6.46 12:17:40.20M
2018-10-27T00:51:40.902Z|I-OCEAN7-304-1214551|  23.74  13.626  37.549  31.238 1498.2095    75.1    6.42 12:17:45.26M
2018-10-27T00:51:45.962Z|I-OCEAN7-304-1214551|  23.76  13.626  37.509  31.201 1498.1656    74.4    6.36 12:17:50.32M
2018-10-27T00:51:51.017Z|I-OCEAN7-304-1214551|  23.76  13.626  37.460  31.155 1498.1119    73.9    6.32 12:17:55.38M
2018-10-27T00:51:56.078Z|I-OCEAN7-304-1214551|  23.77  13.626  37.422  31.121 1498.0704    74.6    6.38 12:18:00.43M