2018-10-27T00:51:00.420Z|I-OCEAN7-304-1214551| 23.79 13.625 37.480 31.175 1498.1327 75.3 6.44 12:17:04.77M 2018-10-27T00:51:05.485Z|I-OCEAN7-304-1214551| 23.78 13.625 37.357 31.061 1497.9994 76.0 6.50 12:17:09.83M 2018-10-27T00:51:10.550Z|I-OCEAN7-304-1214551| 23.79 13.626 37.270 30.980 1497.9052 76.0 6.51 12:17:14.89M 2018-10-27T00:51:15.606Z|I-OCEAN7-304-1214551| 23.79 13.626 37.191 30.907 1497.8206 75.1 6.44 12:17:19.95M 2018-10-27T00:51:20.661Z|I-OCEAN7-304-1214551| 23.79 13.626 37.231 30.944 1497.8650 75.6 6.48 12:17:25.02M 2018-10-27T00:51:25.721Z|I-OCEAN7-304-1214551| 23.79 13.626 37.273 30.983 1497.9102 75.8 6.49 12:17:30.08M 2018-10-27T00:51:30.781Z|I-OCEAN7-304-1214551| 23.78 13.626 37.457 31.152 1498.1093 76.0 6.50 12:17:35.14M 2018-10-27T00:51:35.842Z|I-OCEAN7-304-1214551| 23.77 13.626 37.550 31.239 1498.2108 75.6 6.46 12:17:40.20M 2018-10-27T00:51:40.902Z|I-OCEAN7-304-1214551| 23.74 13.626 37.549 31.238 1498.2095 75.1 6.42 12:17:45.26M 2018-10-27T00:51:45.962Z|I-OCEAN7-304-1214551| 23.76 13.626 37.509 31.201 1498.1656 74.4 6.36 12:17:50.32M 2018-10-27T00:51:51.017Z|I-OCEAN7-304-1214551| 23.76 13.626 37.460 31.155 1498.1119 73.9 6.32 12:17:55.38M 2018-10-27T00:51:56.078Z|I-OCEAN7-304-1214551| 23.77 13.626 37.422 31.121 1498.0704 74.6 6.38 12:18:00.43M