2018-10-27T00:49:04.310Z|I-OCEAN7-304-1214551|  23.75  13.626  37.262  30.973 1497.8966    75.4    6.45 12:15:08.66M
2018-10-27T00:49:09.370Z|I-OCEAN7-304-1214551|  23.75  13.626  37.262  30.973 1497.8970    75.5    6.47 12:15:13.71M
2018-10-27T00:49:14.431Z|I-OCEAN7-304-1214551|  23.77  13.626  37.262  30.972 1497.8982    76.7    6.57 12:15:18.77M
2018-10-27T00:49:19.491Z|I-OCEAN7-304-1214551|  23.78  13.626  37.262  30.972 1497.8976    76.9    6.59 12:15:23.83M
2018-10-27T00:49:24.291Z|I-OCEAN7-304-1214551|  23.78  13.626  37.232  30.945 1497.8657    76.2    6.53 12:15:28.89M
2018-10-27T00:49:29.351Z|I-OCEAN7-304-1214551|  23.76  13.626  37.129  30.850 1497.7532    75.8    6.50 12:15:33.69M
2018-10-27T00:49:34.411Z|I-OCEAN7-304-1214551|  23.78  13.626  37.012  30.742 1497.6261    75.6    6.48 12:15:38.75M
2018-10-27T00:49:39.470Z|I-OCEAN7-304-1214551|  23.78  13.626  37.003  30.734 1497.6162    75.6    6.49 12:15:43.81M
2018-10-27T00:49:44.532Z|I-OCEAN7-304-1214551|  23.78  13.626  37.036  30.764 1497.6505    75.7    6.49 12:15:48.87M
2018-10-27T00:49:49.590Z|I-OCEAN7-304-1214551|  23.78  13.625  37.065  30.791 1497.6816    76.9    6.59 12:15:53.93M
2018-10-27T00:49:54.647Z|I-OCEAN7-304-1214551|  23.78  13.625  37.095  30.819 1497.7131    77.4    6.64 12:15:59.01M
2018-10-27T00:49:59.711Z|I-OCEAN7-304-1214551|  23.81  13.625  37.131  30.853 1497.7521    76.7    6.58 12:16:04.07M