2018-10-27T00:42:00.076Z|I-OCEAN7-304-1214551|  23.74  13.627  37.815  31.484 1498.5006    76.4    6.52 12:08:04.41M
2018-10-27T00:42:05.136Z|I-OCEAN7-304-1214551|  23.74  13.627  37.749  31.423 1498.4276    76.7    6.55 12:08:09.47M
2018-10-27T00:42:09.937Z|I-OCEAN7-304-1214551|  23.67  13.626  37.693  31.371 1498.3656    76.0    6.49 12:08:14.53M
2018-10-27T00:42:14.997Z|I-OCEAN7-304-1214551|  23.74  13.626  37.662  31.342 1498.3320    76.2    6.51 12:08:19.33M
2018-10-27T00:42:20.057Z|I-OCEAN7-304-1214551|  23.73  13.626  37.634  31.317 1498.3009    76.0    6.49 12:08:24.39M
2018-10-27T00:42:25.117Z|I-OCEAN7-304-1214551|  23.73  13.626  37.600  31.286 1498.2634    76.2    6.52 12:08:29.45M
2018-10-27T00:42:30.177Z|I-OCEAN7-304-1214551|  23.73  13.626  37.590  31.277 1498.2528    76.1    6.50 12:08:34.51M
2018-10-27T00:42:35.238Z|I-OCEAN7-304-1214551|  23.72  13.626  37.573  31.261 1498.2345    75.9    6.49 12:08:39.57M
2018-10-27T00:42:40.293Z|I-OCEAN7-304-1214551|  23.75  13.626  37.559  31.247 1498.2197    75.8    6.48 12:08:44.63M
2018-10-27T00:42:45.353Z|I-OCEAN7-304-1214551|  23.73  13.626  37.546  31.235 1498.2057    75.6    6.46 12:08:49.68M
2018-10-27T00:42:50.413Z|I-OCEAN7-304-1214551|  23.77  13.626  37.529  31.220 1498.1882    76.6    6.55 12:08:54.74M
2018-10-27T00:42:55.474Z|I-OCEAN7-304-1214551|  23.77  13.626  37.526  31.217 1498.1846    76.1    6.50 12:08:59.80M