2018-10-27T00:40:03.701Z|I-OCEAN7-304-1214551|  23.69  13.625  38.898  32.491 1499.6782    74.5    6.32 12:06:08.04M
2018-10-27T00:40:08.766Z|I-OCEAN7-304-1214551|  23.69  13.625  38.862  32.458 1499.6385    75.3    6.39 12:06:13.10M
2018-10-27T00:40:13.917Z|I-OCEAN7-304-1214551|  23.72  13.624  38.920  32.512 1499.7014    75.6    6.41 12:06:18.16M
2018-10-27T00:40:18.887Z|I-OCEAN7-304-1214551|  23.67  13.624  38.982  32.570 1499.7693    75.9    6.44 12:06:23.31M
2018-10-27T00:40:23.942Z|I-OCEAN7-304-1214551|  23.67  13.625  38.982  32.570 1499.7699    75.8    6.43 12:06:28.28M
2018-10-27T00:40:29.002Z|I-OCEAN7-304-1214551|  23.73  13.625  38.991  32.577 1499.7809    75.4    6.39 12:06:33.33M
2018-10-27T00:40:34.057Z|I-OCEAN7-304-1214551|  23.68  13.626  39.005  32.590 1499.7974    75.6    6.41 12:06:38.39M
2018-10-27T00:40:39.123Z|I-OCEAN7-304-1214551|  23.68  13.626  39.007  32.591 1499.7996    75.0    6.36 12:06:43.45M
2018-10-27T00:40:44.178Z|I-OCEAN7-304-1214551|  23.71  13.626  39.008  32.592 1499.8005    74.7    6.33 12:06:48.51M
2018-10-27T00:40:49.243Z|I-OCEAN7-304-1214551|  23.71  13.625  39.009  32.594 1499.8016    74.4    6.31 12:06:53.57M
2018-10-27T00:40:54.308Z|I-OCEAN7-304-1214551|  23.74  13.626  38.990  32.576 1499.7811    74.8    6.34 12:06:58.63M
2018-10-27T00:40:59.364Z|I-OCEAN7-304-1214551|  23.69  13.626  38.899  32.491 1499.6813    75.4    6.39 12:07:03.69M