2018-10-27T00:38:02.531Z|I-OCEAN7-304-1214551|  23.68  13.626  38.559  32.174 1499.3096    75.8    6.44 12:04:06.85M
2018-10-27T00:38:07.591Z|I-OCEAN7-304-1214551|  23.68  13.626  38.749  32.351 1499.5176    75.3    6.39 12:04:11.90M
2018-10-27T00:38:12.656Z|I-OCEAN7-304-1214551|  23.72  13.626  38.748  32.351 1499.5171    75.8    6.44 12:04:16.96M
2018-10-27T00:38:17.711Z|I-OCEAN7-304-1214551|  23.69  13.626  38.864  32.459 1499.6434    76.3    6.48 12:04:22.05M
2018-10-27T00:38:22.512Z|I-OCEAN7-304-1214551|  23.66  13.626  38.945  32.534 1499.7316    76.7    6.50 12:04:27.10M
2018-10-27T00:38:27.572Z|I-OCEAN7-304-1214551|  23.67  13.626  39.081  32.660 1499.8811    75.6    6.41 12:04:31.88M
2018-10-27T00:38:32.632Z|I-OCEAN7-304-1214551|  23.72  13.626  39.109  32.686 1499.9128    75.4    6.39 12:04:36.94M
2018-10-27T00:38:37.687Z|I-OCEAN7-304-1214551|  23.70  13.626  39.109  32.686 1499.9113    75.5    6.40 12:04:42.02M
2018-10-27T00:38:42.752Z|I-OCEAN7-304-1214551|  23.70  13.625  39.108  32.687 1499.9100    75.7    6.42 12:04:47.08M
2018-10-27T00:38:47.813Z|I-OCEAN7-304-1214551|  23.70  13.625  39.115  32.693 1499.9172    76.7    6.50 12:04:52.14M
2018-10-27T00:38:52.873Z|I-OCEAN7-304-1214551|  23.72  13.625  39.113  32.691 1499.9160    76.0    6.44 12:04:57.20M
2018-10-27T00:38:57.928Z|I-OCEAN7-304-1214551|  23.69  13.625  39.044  32.627 1499.8390    76.2    6.46 12:05:02.26M