2018-10-27T00:36:01.100Z|I-OCEAN7-304-1214551|  23.68  13.625  38.425  32.051 1499.1615    75.2    6.39 12:02:05.42M
2018-10-27T00:36:06.155Z|I-OCEAN7-304-1214551|  23.68  13.625  38.426  32.052 1499.1609    76.0    6.47 12:02:10.47M
2018-10-27T00:36:11.221Z|I-OCEAN7-304-1214551|  23.68  13.624  38.420  32.047 1499.1539    75.4    6.41 12:02:15.53M
2018-10-27T00:36:16.281Z|I-OCEAN7-304-1214551|  23.66  13.624  38.420  32.047 1499.1526    74.9    6.37 12:02:20.59M
2018-10-27T00:36:21.336Z|I-OCEAN7-304-1214551|  23.70  13.624  38.847  32.445 1499.6198    74.3    6.31 12:02:25.65M
2018-10-27T00:36:26.401Z|I-OCEAN7-304-1214551|  23.70  13.624  39.061  32.644 1499.8545    74.0    6.27 12:02:30.71M
2018-10-27T00:36:31.457Z|I-OCEAN7-304-1214551|  23.70  13.624  39.164  32.740 1499.9674    74.5    6.31 12:02:35.77M
2018-10-27T00:36:36.517Z|I-OCEAN7-304-1214551|  23.71  13.624  39.173  32.748 1499.9774    75.2    6.37 12:02:40.83M
2018-10-27T00:36:41.577Z|I-OCEAN7-304-1214551|  23.71  13.624  39.135  32.713 1499.9359    75.2    6.37 12:02:45.89M
2018-10-27T00:36:46.637Z|I-OCEAN7-304-1214551|  23.70  13.624  39.106  32.686 1499.9042    74.5    6.31 12:02:50.95M
2018-10-27T00:36:51.697Z|I-OCEAN7-304-1214551|  23.70  13.624  39.106  32.686 1499.9036    74.7    6.33 12:02:56.02M
2018-10-27T00:36:56.758Z|I-OCEAN7-304-1214551|  23.69  13.624  39.121  32.699 1499.9203    75.5    6.39 12:03:01.08M