2018-10-27T00:34:04.730Z|I-OCEAN7-304-1214551|  23.69  13.628  38.351  31.980 1499.0869    75.5    6.42 12:00:09.05M
2018-10-27T00:34:09.787Z|I-OCEAN7-304-1214551|  23.68  13.625  38.307  31.941 1499.0332    75.4    6.42 12:00:14.11M
2018-10-27T00:34:14.850Z|I-OCEAN7-304-1214551|  23.63  13.625  38.334  31.967 1499.0608    74.8    6.37 12:00:19.16M
2018-10-27T00:34:19.911Z|I-OCEAN7-304-1214551|  23.62  13.624  38.328  31.962 1499.0525    74.4    6.34 12:00:24.22M
2018-10-27T00:34:24.971Z|I-OCEAN7-304-1214551|  23.64  13.624  38.360  31.991 1499.0865    74.4    6.34 12:00:29.28M
2018-10-27T00:34:30.027Z|I-OCEAN7-304-1214551|  23.64  13.625  38.432  32.058 1499.1689    75.1    6.39 12:00:34.34M
2018-10-27T00:34:35.086Z|I-OCEAN7-304-1214551|  23.64  13.626  38.799  32.398 1499.5708    75.4    6.40 12:00:39.40M
2018-10-27T00:34:40.148Z|I-OCEAN7-304-1214551|  23.64  13.626  39.090  32.669 1499.8904    75.5    6.40 12:00:44.46M
2018-10-27T00:34:45.212Z|I-OCEAN7-304-1214551|  23.60  13.626  39.091  32.669 1499.8911    75.6    6.41 12:00:49.52M
2018-10-27T00:34:50.267Z|I-OCEAN7-304-1214551|  23.67  13.626  39.105  32.682 1499.9084    76.0    6.44 12:00:54.58M
2018-10-27T00:34:55.327Z|I-OCEAN7-304-1214551|  23.66  13.627  38.979  32.565 1499.7715    75.7    6.42 12:00:59.64M