2018-10-27T00:34:04.730Z|I-OCEAN7-304-1214551| 23.69 13.628 38.351 31.980 1499.0869 75.5 6.42 12:00:09.05M 2018-10-27T00:34:09.787Z|I-OCEAN7-304-1214551| 23.68 13.625 38.307 31.941 1499.0332 75.4 6.42 12:00:14.11M 2018-10-27T00:34:14.850Z|I-OCEAN7-304-1214551| 23.63 13.625 38.334 31.967 1499.0608 74.8 6.37 12:00:19.16M 2018-10-27T00:34:19.911Z|I-OCEAN7-304-1214551| 23.62 13.624 38.328 31.962 1499.0525 74.4 6.34 12:00:24.22M 2018-10-27T00:34:24.971Z|I-OCEAN7-304-1214551| 23.64 13.624 38.360 31.991 1499.0865 74.4 6.34 12:00:29.28M 2018-10-27T00:34:30.027Z|I-OCEAN7-304-1214551| 23.64 13.625 38.432 32.058 1499.1689 75.1 6.39 12:00:34.34M 2018-10-27T00:34:35.086Z|I-OCEAN7-304-1214551| 23.64 13.626 38.799 32.398 1499.5708 75.4 6.40 12:00:39.40M 2018-10-27T00:34:40.148Z|I-OCEAN7-304-1214551| 23.64 13.626 39.090 32.669 1499.8904 75.5 6.40 12:00:44.46M 2018-10-27T00:34:45.212Z|I-OCEAN7-304-1214551| 23.60 13.626 39.091 32.669 1499.8911 75.6 6.41 12:00:49.52M 2018-10-27T00:34:50.267Z|I-OCEAN7-304-1214551| 23.67 13.626 39.105 32.682 1499.9084 76.0 6.44 12:00:54.58M 2018-10-27T00:34:55.327Z|I-OCEAN7-304-1214551| 23.66 13.627 38.979 32.565 1499.7715 75.7 6.42 12:00:59.64M