2018-10-27T00:31:03.625Z|I-OCEAN7-304-1214551|  23.64  13.627  38.800  32.399 1499.5752    75.1    6.38 11:57:07.91M
2018-10-27T00:31:08.682Z|I-OCEAN7-304-1214551|  23.62  13.627  38.884  32.476 1499.6666    75.5    6.40 11:57:13.98M
2018-10-27T00:31:13.482Z|I-OCEAN7-304-1214551|  23.65  13.627  38.933  32.521 1499.7213    76.7    6.51 11:57:18.05M
2018-10-27T00:31:18.537Z|I-OCEAN7-304-1214551|  23.62  13.628  38.991  32.575 1499.7855    77.4    6.57 11:57:22.84M
2018-10-27T00:31:23.598Z|I-OCEAN7-304-1214551|  23.63  13.628  38.992  32.576 1499.7860    76.9    6.52 11:57:27.89M
2018-10-27T00:31:28.658Z|I-OCEAN7-304-1214551|  23.63  13.628  38.992  32.577 1499.7870    76.2    6.46 11:57:32.95M
2018-10-27T00:31:33.718Z|I-OCEAN7-304-1214551|  23.63  13.627  38.993  32.577 1499.7869    74.8    6.34 11:57:38.03M
2018-10-27T00:31:38.778Z|I-OCEAN7-304-1214551|  23.62  13.627  38.992  32.577 1499.7858    75.0    6.36 11:57:43.09M
2018-10-27T00:31:43.839Z|I-OCEAN7-304-1214551|  23.67  13.627  38.949  32.536 1499.7390    75.2    6.38 11:57:48.15M
2018-10-27T00:31:48.899Z|I-OCEAN7-304-1214551|  23.64  13.627  38.941  32.530 1499.7299    75.4    6.40 11:57:53.21M
2018-10-27T00:31:53.954Z|I-OCEAN7-304-1214551|  23.63  13.627  38.906  32.497 1499.6907    75.2    6.38 11:57:58.27M
2018-10-27T00:31:59.019Z|I-OCEAN7-304-1214551|  23.59  13.627  38.906  32.497 1499.6891    75.5    6.40 11:58:03.32M