2018-10-27T00:29:02.188Z|I-OCEAN7-304-1214551|  23.59  13.627  38.109  31.756 1498.8184    76.6    6.52 11:55:06.49M
2018-10-27T00:29:07.247Z|I-OCEAN7-304-1214551|  23.59  13.626  38.031  31.684 1498.7322    75.5    6.44 11:55:11.55M
2018-10-27T00:29:12.307Z|I-OCEAN7-304-1214551|  23.59  13.626  37.925  31.586 1498.6171    74.8    6.38 11:55:16.60M
2018-10-27T00:29:17.367Z|I-OCEAN7-304-1214551|  23.59  13.626  37.875  31.540 1498.5625    74.8    6.38 11:55:21.66M
2018-10-27T00:29:22.427Z|I-OCEAN7-304-1214551|  23.59  13.626  37.884  31.548 1498.5723    74.5    6.36 11:55:26.72M
2018-10-27T00:29:27.488Z|I-OCEAN7-304-1214551|  23.59  13.626  37.826  31.495 1498.5093    74.6    6.37 11:55:31.78M
2018-10-27T00:29:32.548Z|I-OCEAN7-304-1214551|  23.56  13.626  37.803  31.473 1498.4834    75.4    6.44 11:55:36.84M
2018-10-27T00:29:37.608Z|I-OCEAN7-304-1214551|  23.57  13.626  37.777  31.448 1498.4548    75.5    6.44 11:55:41.90M
2018-10-27T00:29:42.666Z|I-OCEAN7-304-1214551|  23.63  13.627  38.032  31.685 1498.7344    75.7    6.45 11:55:46.96M
2018-10-27T00:29:47.723Z|I-OCEAN7-304-1214551|  23.61  13.627  38.059  31.710 1498.7642    76.0    6.48 11:55:52.03M
2018-10-27T00:29:52.789Z|I-OCEAN7-304-1214551|  23.61  13.627  38.049  31.700 1498.7531    75.4    6.42 11:55:57.09M
2018-10-27T00:29:57.844Z|I-OCEAN7-304-1214551|  23.60  13.627  37.961  31.619 1498.6570    74.9    6.39 11:56:02.15M