2018-10-27T00:27:00.751Z|I-OCEAN7-304-1214551| 23.60 13.629 38.401 32.026 1499.1422 74.9 6.37 11:53:05.06M 2018-10-27T00:27:05.816Z|I-OCEAN7-304-1214551| 23.62 13.629 38.401 32.025 1499.1422 74.8 6.37 11:53:10.12M 2018-10-27T00:27:10.876Z|I-OCEAN7-304-1214551| 23.59 13.629 38.259 31.894 1498.9880 74.6 6.35 11:53:15.18M 2018-10-27T00:27:15.936Z|I-OCEAN7-304-1214551| 23.61 13.629 37.995 31.649 1498.7003 74.9 6.39 11:53:20.23M 2018-10-27T00:27:20.997Z|I-OCEAN7-304-1214551| 23.61 13.629 37.971 31.627 1498.6736 75.0 6.40 11:53:25.29M 2018-10-27T00:27:26.057Z|I-OCEAN7-304-1214551| 23.59 13.629 37.875 31.538 1498.5674 75.1 6.41 11:53:30.35M 2018-10-27T00:27:31.112Z|I-OCEAN7-304-1214551| 23.58 13.629 37.945 31.603 1498.6443 74.3 6.34 11:53:35.41M 2018-10-27T00:27:36.177Z|I-OCEAN7-304-1214551| 23.58 13.628 37.989 31.644 1498.6918 74.5 6.36 11:53:40.47M 2018-10-27T00:27:41.233Z|I-OCEAN7-304-1214551| 23.55 13.629 37.952 31.610 1498.6510 74.4 6.34 11:53:45.53M 2018-10-27T00:27:46.293Z|I-OCEAN7-304-1214551| 23.59 13.629 37.947 31.604 1498.6462 74.6 6.36 11:53:50.59M 2018-10-27T00:27:51.353Z|I-OCEAN7-304-1214551| 23.59 13.629 37.908 31.568 1498.6031 74.4 6.35 11:53:55.64M 2018-10-27T00:27:56.413Z|I-OCEAN7-304-1214551| 23.62 13.628 37.876 31.539 1498.5690 74.3 6.34 11:54:00.71M