2018-10-27T00:27:00.751Z|I-OCEAN7-304-1214551|  23.60  13.629  38.401  32.026 1499.1422    74.9    6.37 11:53:05.06M
2018-10-27T00:27:05.816Z|I-OCEAN7-304-1214551|  23.62  13.629  38.401  32.025 1499.1422    74.8    6.37 11:53:10.12M
2018-10-27T00:27:10.876Z|I-OCEAN7-304-1214551|  23.59  13.629  38.259  31.894 1498.9880    74.6    6.35 11:53:15.18M
2018-10-27T00:27:15.936Z|I-OCEAN7-304-1214551|  23.61  13.629  37.995  31.649 1498.7003    74.9    6.39 11:53:20.23M
2018-10-27T00:27:20.997Z|I-OCEAN7-304-1214551|  23.61  13.629  37.971  31.627 1498.6736    75.0    6.40 11:53:25.29M
2018-10-27T00:27:26.057Z|I-OCEAN7-304-1214551|  23.59  13.629  37.875  31.538 1498.5674    75.1    6.41 11:53:30.35M
2018-10-27T00:27:31.112Z|I-OCEAN7-304-1214551|  23.58  13.629  37.945  31.603 1498.6443    74.3    6.34 11:53:35.41M
2018-10-27T00:27:36.177Z|I-OCEAN7-304-1214551|  23.58  13.628  37.989  31.644 1498.6918    74.5    6.36 11:53:40.47M
2018-10-27T00:27:41.233Z|I-OCEAN7-304-1214551|  23.55  13.629  37.952  31.610 1498.6510    74.4    6.34 11:53:45.53M
2018-10-27T00:27:46.293Z|I-OCEAN7-304-1214551|  23.59  13.629  37.947  31.604 1498.6462    74.6    6.36 11:53:50.59M
2018-10-27T00:27:51.353Z|I-OCEAN7-304-1214551|  23.59  13.629  37.908  31.568 1498.6031    74.4    6.35 11:53:55.64M
2018-10-27T00:27:56.413Z|I-OCEAN7-304-1214551|  23.62  13.628  37.876  31.539 1498.5690    74.3    6.34 11:54:00.71M