2018-10-27T00:25:00.625Z|I-OCEAN7-304-1214551|  23.57  13.627  39.168  32.741 1499.9768    76.7    6.50 11:51:04.91M
2018-10-27T00:25:05.686Z|I-OCEAN7-304-1214551|  23.59  13.627  39.174  32.746 1499.9838    76.6    6.49 11:51:09.96M
2018-10-27T00:25:10.744Z|I-OCEAN7-304-1214551|  23.55  13.627  39.124  32.700 1499.9277    76.6    6.49 11:51:15.04M
2018-10-27T00:25:15.806Z|I-OCEAN7-304-1214551|  23.56  13.626  39.123  32.699 1499.9268    75.7    6.41 11:51:20.10M
2018-10-27T00:25:20.866Z|I-OCEAN7-304-1214551|  23.56  13.626  38.959  32.546 1499.7462    75.3    6.39 11:51:25.16M
2018-10-27T00:25:25.665Z|I-OCEAN7-304-1214551|  23.61  13.626  38.738  32.341 1499.5046    74.9    6.36 11:51:30.22M
2018-10-27T00:25:30.722Z|I-OCEAN7-304-1214551|  23.65  13.626  38.542  32.158 1499.2908    74.8    6.36 11:51:35.02M
2018-10-27T00:25:35.522Z|I-OCEAN7-304-1214551|  23.59  13.626  38.601  32.214 1499.3547    75.0    6.38 11:51:40.08M
2018-10-27T00:25:40.322Z|I-OCEAN7-304-1214551|  23.59  13.626  38.816  32.414 1499.5896    75.1    6.38 11:51:44.86M
2018-10-27T00:25:45.385Z|I-OCEAN7-304-1214551|  23.59  13.626  38.937  32.526 1499.7222    74.9    6.35 11:51:49.67M
2018-10-27T00:25:50.443Z|I-OCEAN7-304-1214551|  23.55  13.626  39.018  32.601 1499.8104    75.3    6.38 11:51:54.73M
2018-10-27T00:25:55.498Z|I-OCEAN7-304-1214551|  23.58  13.626  39.047  32.629 1499.8436    74.9    6.35 11:51:59.79M