2018-10-27T00:23:04.515Z|I-OCEAN7-304-1214551|  23.53  13.627  37.584  31.270 1498.2452    75.2    6.42 11:49:08.79M
2018-10-27T00:23:09.570Z|I-OCEAN7-304-1214551|  23.56  13.627  37.564  31.251 1498.2247    75.5    6.46 11:49:13.85M
2018-10-27T00:23:14.630Z|I-OCEAN7-304-1214551|  23.56  13.628  37.602  31.286 1498.2666    75.5    6.45 11:49:18.91M
2018-10-27T00:23:19.691Z|I-OCEAN7-304-1214551|  23.52  13.628  37.628  31.310 1498.2954    74.8    6.39 11:49:23.97M
2018-10-27T00:23:24.746Z|I-OCEAN7-304-1214551|  23.56  13.628  37.653  31.333 1498.3228    75.0    6.41 11:49:29.04M
2018-10-27T00:23:29.811Z|I-OCEAN7-304-1214551|  23.56  13.628  37.653  31.333 1498.3231    74.4    6.36 11:49:34.10M
2018-10-27T00:23:34.866Z|I-OCEAN7-304-1214551|  23.56  13.628  37.661  31.340 1498.3317    75.1    6.42 11:49:39.16M
2018-10-27T00:23:39.927Z|I-OCEAN7-304-1214551|  23.56  13.628  37.662  31.341 1498.3329    75.3    6.43 11:49:44.22M
2018-10-27T00:23:44.987Z|I-OCEAN7-304-1214551|  23.56  13.627  37.664  31.343 1498.3344    74.8    6.39 11:49:49.28M
2018-10-27T00:23:50.047Z|I-OCEAN7-304-1214551|  23.56  13.627  37.666  31.346 1498.3367    74.9    6.40 11:49:54.34M
2018-10-27T00:23:55.107Z|I-OCEAN7-304-1214551|  23.60  13.628  37.669  31.348 1498.3411    74.8    6.39 11:49:59.40M