2018-10-27T00:18:00.931Z|I-OCEAN7-304-1214551|  23.51  13.627  37.816  31.484 1498.4994    75.2    6.42 11:44:05.21M
2018-10-27T00:18:05.991Z|I-OCEAN7-304-1214551|  23.50  13.627  37.597  31.281 1498.2598    74.6    6.38 11:44:10.27M
2018-10-27T00:18:11.047Z|I-OCEAN7-304-1214551|  23.50  13.627  37.754  31.427 1498.4312    74.6    6.37 11:44:15.33M
2018-10-27T00:18:16.107Z|I-OCEAN7-304-1214551|  23.50  13.627  37.852  31.517 1498.5372    74.4    6.35 11:44:20.38M
2018-10-27T00:18:21.172Z|I-OCEAN7-304-1214551|  23.53  13.627  37.852  31.518 1498.5386    73.9    6.31 11:44:25.44M
2018-10-27T00:18:26.227Z|I-OCEAN7-304-1214551|  23.50  13.627  37.806  31.475 1498.4875    73.9    6.31 11:44:30.50M
2018-10-27T00:18:31.287Z|I-OCEAN7-304-1214551|  23.50  13.627  37.775  31.446 1498.4541    74.0    6.31 11:44:35.56M
2018-10-27T00:18:36.348Z|I-OCEAN7-304-1214551|  23.57  13.627  37.775  31.446 1498.4554    75.0    6.41 11:44:40.62M
2018-10-27T00:18:41.408Z|I-OCEAN7-304-1214551|  23.53  13.627  37.774  31.445 1498.4532    74.7    6.38 11:44:45.68M
2018-10-27T00:18:46.468Z|I-OCEAN7-304-1214551|  23.57  13.627  37.774  31.446 1498.4539    75.1    6.41 11:44:50.74M
2018-10-27T00:18:51.528Z|I-OCEAN7-304-1214551|  23.58  13.627  37.741  31.415 1498.4175    74.9    6.40 11:44:55.80M
2018-10-27T00:18:56.584Z|I-OCEAN7-304-1214551|  23.56  13.627  37.698  31.376 1498.3696    75.1    6.42 11:45:00.86M