2018-10-27T00:16:04.556Z|I-OCEAN7-304-1214551|  23.58  13.627  37.639  31.320 1498.3064    73.8    6.31 11:42:08.82M
2018-10-27T00:16:09.622Z|I-OCEAN7-304-1214551|  23.55  13.627  37.645  31.326 1498.3135    73.9    6.31 11:42:13.88M
2018-10-27T00:16:14.676Z|I-OCEAN7-304-1214551|  23.55  13.627  37.646  31.327 1498.3136    73.6    6.29 11:42:18.94M
2018-10-27T00:16:19.741Z|I-OCEAN7-304-1214551|  23.56  13.627  37.640  31.321 1498.3075    74.5    6.36 11:42:24.01M
2018-10-27T00:16:24.797Z|I-OCEAN7-304-1214551|  23.53  13.627  37.625  31.307 1498.2905    75.4    6.44 11:42:29.07M
2018-10-27T00:16:29.862Z|I-OCEAN7-304-1214551|  23.53  13.628  37.652  31.333 1498.3214    76.1    6.50 11:42:34.13M
2018-10-27T00:16:34.917Z|I-OCEAN7-304-1214551|  23.56  13.628  37.694  31.371 1498.3674    76.1    6.50 11:42:39.19M
2018-10-27T00:16:39.972Z|I-OCEAN7-304-1214551|  23.55  13.628  37.725  31.399 1498.4012    75.9    6.48 11:42:44.25M
2018-10-27T00:16:45.033Z|I-OCEAN7-304-1214551|  23.50  13.628  37.724  31.399 1498.4004    75.8    6.48 11:42:49.31M
2018-10-27T00:16:50.093Z|I-OCEAN7-304-1214551|  23.54  13.628  37.725  31.399 1498.4017    76.7    6.55 11:42:54.37M
2018-10-27T00:16:55.153Z|I-OCEAN7-304-1214551|  23.54  13.628  37.704  31.380 1498.3800    76.1    6.50 11:42:59.43M