2018-10-27T00:14:03.125Z|I-OCEAN7-304-1214551|  23.54  13.626  37.731  31.406 1498.4030    75.1    6.41 11:40:07.39M
2018-10-27T00:14:08.185Z|I-OCEAN7-304-1214551|  23.55  13.626  37.725  31.401 1498.3977    75.7    6.47 11:40:12.45M
2018-10-27T00:14:13.246Z|I-OCEAN7-304-1214551|  23.55  13.626  37.696  31.374 1498.3665    75.2    6.43 11:40:17.51M
2018-10-27T00:14:18.301Z|I-OCEAN7-304-1214551|  23.52  13.626  37.689  31.368 1498.3589    75.0    6.41 11:40:22.57M
2018-10-27T00:14:23.366Z|I-OCEAN7-304-1214551|  23.52  13.627  37.688  31.367 1498.3588    75.0    6.41 11:40:27.62M
2018-10-27T00:14:28.422Z|I-OCEAN7-304-1214551|  23.56  13.627  37.688  31.366 1498.3594    75.4    6.44 11:40:32.68M
2018-10-27T00:14:33.481Z|I-OCEAN7-304-1214551|  23.52  13.627  37.687  31.365 1498.3580    74.9    6.40 11:40:37.74M
2018-10-27T00:14:38.542Z|I-OCEAN7-304-1214551|  23.57  13.627  37.686  31.364 1498.3583    75.4    6.44 11:40:42.80M
2018-10-27T00:14:43.602Z|I-OCEAN7-304-1214551|  23.53  13.628  37.685  31.363 1498.3577    75.1    6.42 11:40:47.86M
2018-10-27T00:14:48.663Z|I-OCEAN7-304-1214551|  23.53  13.628  37.692  31.369 1498.3654    75.9    6.48 11:40:52.92M
2018-10-27T00:14:53.722Z|I-OCEAN7-304-1214551|  23.53  13.628  37.693  31.370 1498.3661    75.0    6.40 11:40:58.00M
2018-10-27T00:14:58.783Z|I-OCEAN7-304-1214551|  23.52  13.628  37.719  31.394 1498.3949    74.9    6.39 11:41:03.06M