2018-10-27T00:12:01.695Z|I-OCEAN7-304-1214551|  23.54  13.626  37.711  31.389 1498.3811    74.5    6.36 11:38:05.94M
2018-10-27T00:12:06.750Z|I-OCEAN7-304-1214551|  23.56  13.626  37.650  31.331 1498.3145    75.4    6.44 11:38:11.02M
2018-10-27T00:12:11.810Z|I-OCEAN7-304-1214551|  23.58  13.626  37.644  31.326 1498.3087    76.2    6.51 11:38:16.08M
2018-10-27T00:12:16.870Z|I-OCEAN7-304-1214551|  23.51  13.626  37.643  31.325 1498.3070    76.1    6.50 11:38:21.14M
2018-10-27T00:12:21.931Z|I-OCEAN7-304-1214551|  23.49  13.626  37.643  31.325 1498.3059    75.9    6.49 11:38:26.20M
2018-10-27T00:12:26.986Z|I-OCEAN7-304-1214551|  23.50  13.626  37.632  31.315 1498.2942    76.1    6.51 11:38:31.25M
2018-10-27T00:12:32.051Z|I-OCEAN7-304-1214551|  23.50  13.626  37.631  31.315 1498.2942    75.7    6.47 11:38:36.31M
2018-10-27T00:12:37.111Z|I-OCEAN7-304-1214551|  23.49  13.626  37.631  31.314 1498.2942    75.1    6.42 11:38:41.37M
2018-10-27T00:12:42.171Z|I-OCEAN7-304-1214551|  23.52  13.626  37.641  31.323 1498.3060    75.7    6.47 11:38:46.43M
2018-10-27T00:12:47.227Z|I-OCEAN7-304-1214551|  23.55  13.627  37.643  31.325 1498.3097    75.8    6.47 11:38:51.49M
2018-10-27T00:12:52.292Z|I-OCEAN7-304-1214551|  23.54  13.627  37.607  31.292 1498.2706    75.2    6.43 11:38:56.55M
2018-10-27T00:12:57.347Z|I-OCEAN7-304-1214551|  23.56  13.627  37.598  31.283 1498.2615    75.3    6.43 11:39:01.61M