2018-10-27T00:10:00.261Z|I-OCEAN7-304-1214551| 23.55 13.627 38.060 31.711 1498.7650 75.5 6.43 11:36:04.51M 2018-10-27T00:10:05.319Z|I-OCEAN7-304-1214551| 23.55 13.627 37.982 31.639 1498.6802 75.3 6.42 11:36:09.57M 2018-10-27T00:10:10.381Z|I-OCEAN7-304-1214551| 23.55 13.627 37.972 31.629 1498.6683 75.1 6.40 11:36:14.63M 2018-10-27T00:10:15.440Z|I-OCEAN7-304-1214551| 23.52 13.626 37.925 31.586 1498.6163 74.5 6.35 11:36:19.69M 2018-10-27T00:10:20.500Z|I-OCEAN7-304-1214551| 23.53 13.626 37.900 31.563 1498.5873 74.2 6.33 11:36:24.75M 2018-10-27T00:10:25.555Z|I-OCEAN7-304-1214551| 23.53 13.626 37.867 31.533 1498.5511 74.2 6.34 11:36:29.81M 2018-10-27T00:10:30.620Z|I-OCEAN7-304-1214551| 23.55 13.626 37.868 31.534 1498.5520 74.4 6.35 11:36:34.86M 2018-10-27T00:10:35.676Z|I-OCEAN7-304-1214551| 23.55 13.625 37.864 31.530 1498.5468 74.3 6.34 11:36:39.93M 2018-10-27T00:10:40.740Z|I-OCEAN7-304-1214551| 23.54 13.625 37.854 31.521 1498.5355 73.7 6.29 11:36:45.00M 2018-10-27T00:10:45.796Z|I-OCEAN7-304-1214551| 23.53 13.625 37.874 31.540 1498.5570 73.6 6.28 11:36:50.06M 2018-10-27T00:10:50.860Z|I-OCEAN7-304-1214551| 23.53 13.625 37.866 31.533 1498.5482 73.9 6.30 11:36:55.12M 2018-10-27T00:10:55.911Z|I-OCEAN7-304-1214551| 23.54 13.625 37.834 31.503 1498.5122 74.2 6.33 11:37:00.18M