2018-10-27T00:10:00.261Z|I-OCEAN7-304-1214551|  23.55  13.627  38.060  31.711 1498.7650    75.5    6.43 11:36:04.51M
2018-10-27T00:10:05.319Z|I-OCEAN7-304-1214551|  23.55  13.627  37.982  31.639 1498.6802    75.3    6.42 11:36:09.57M
2018-10-27T00:10:10.381Z|I-OCEAN7-304-1214551|  23.55  13.627  37.972  31.629 1498.6683    75.1    6.40 11:36:14.63M
2018-10-27T00:10:15.440Z|I-OCEAN7-304-1214551|  23.52  13.626  37.925  31.586 1498.6163    74.5    6.35 11:36:19.69M
2018-10-27T00:10:20.500Z|I-OCEAN7-304-1214551|  23.53  13.626  37.900  31.563 1498.5873    74.2    6.33 11:36:24.75M
2018-10-27T00:10:25.555Z|I-OCEAN7-304-1214551|  23.53  13.626  37.867  31.533 1498.5511    74.2    6.34 11:36:29.81M
2018-10-27T00:10:30.620Z|I-OCEAN7-304-1214551|  23.55  13.626  37.868  31.534 1498.5520    74.4    6.35 11:36:34.86M
2018-10-27T00:10:35.676Z|I-OCEAN7-304-1214551|  23.55  13.625  37.864  31.530 1498.5468    74.3    6.34 11:36:39.93M
2018-10-27T00:10:40.740Z|I-OCEAN7-304-1214551|  23.54  13.625  37.854  31.521 1498.5355    73.7    6.29 11:36:45.00M
2018-10-27T00:10:45.796Z|I-OCEAN7-304-1214551|  23.53  13.625  37.874  31.540 1498.5570    73.6    6.28 11:36:50.06M
2018-10-27T00:10:50.860Z|I-OCEAN7-304-1214551|  23.53  13.625  37.866  31.533 1498.5482    73.9    6.30 11:36:55.12M
2018-10-27T00:10:55.911Z|I-OCEAN7-304-1214551|  23.54  13.625  37.834  31.503 1498.5122    74.2    6.33 11:37:00.18M