2018-10-27T00:05:02.780Z|I-OCEAN7-304-1214551|  23.52  13.627  37.907  31.568 1498.5981    73.3    6.25 11:31:07.03M
2018-10-27T00:05:07.840Z|I-OCEAN7-304-1214551|  23.50  13.627  37.893  31.556 1498.5823    73.5    6.27 11:31:12.09M
2018-10-27T00:05:12.898Z|I-OCEAN7-304-1214551|  23.50  13.627  38.017  31.670 1498.7169    74.0    6.31 11:31:17.15M
2018-10-27T00:05:17.956Z|I-OCEAN7-304-1214551|  23.53  13.627  38.069  31.719 1498.7754    74.3    6.33 11:31:22.21M
2018-10-27T00:05:22.756Z|I-OCEAN7-304-1214551|  23.54  13.628  38.069  31.718 1498.7755    74.4    6.34 11:31:27.26M
2018-10-27T00:05:27.819Z|I-OCEAN7-304-1214551|  23.51  13.628  38.015  31.668 1498.7172    74.7    6.37 11:31:32.07M
2018-10-27T00:05:32.876Z|I-OCEAN7-304-1214551|  23.53  13.628  37.908  31.569 1498.6017    75.2    6.41 11:31:37.13M
2018-10-27T00:05:37.939Z|I-OCEAN7-304-1214551|  23.46  13.628  37.959  31.616 1498.6563    76.4    6.51 11:31:42.19M
2018-10-27T00:05:42.997Z|I-OCEAN7-304-1214551|  23.47  13.628  37.991  31.645 1498.6912    76.5    6.52 11:31:47.25M
2018-10-27T00:05:48.059Z|I-OCEAN7-304-1214551|  23.48  13.628  37.990  31.645 1498.6907    75.7    6.46 11:31:52.30M
2018-10-27T00:05:53.117Z|I-OCEAN7-304-1214551|  23.50  13.628  37.946  31.604 1498.6417    75.0    6.40 11:31:57.36M
2018-10-27T00:05:58.175Z|I-OCEAN7-304-1214551|  23.48  13.628  37.923  31.583 1498.6160    74.7    6.37 11:32:02.42M