2018-10-27T00:05:02.780Z|I-OCEAN7-304-1214551| 23.52 13.627 37.907 31.568 1498.5981 73.3 6.25 11:31:07.03M 2018-10-27T00:05:07.840Z|I-OCEAN7-304-1214551| 23.50 13.627 37.893 31.556 1498.5823 73.5 6.27 11:31:12.09M 2018-10-27T00:05:12.898Z|I-OCEAN7-304-1214551| 23.50 13.627 38.017 31.670 1498.7169 74.0 6.31 11:31:17.15M 2018-10-27T00:05:17.956Z|I-OCEAN7-304-1214551| 23.53 13.627 38.069 31.719 1498.7754 74.3 6.33 11:31:22.21M 2018-10-27T00:05:22.756Z|I-OCEAN7-304-1214551| 23.54 13.628 38.069 31.718 1498.7755 74.4 6.34 11:31:27.26M 2018-10-27T00:05:27.819Z|I-OCEAN7-304-1214551| 23.51 13.628 38.015 31.668 1498.7172 74.7 6.37 11:31:32.07M 2018-10-27T00:05:32.876Z|I-OCEAN7-304-1214551| 23.53 13.628 37.908 31.569 1498.6017 75.2 6.41 11:31:37.13M 2018-10-27T00:05:37.939Z|I-OCEAN7-304-1214551| 23.46 13.628 37.959 31.616 1498.6563 76.4 6.51 11:31:42.19M 2018-10-27T00:05:42.997Z|I-OCEAN7-304-1214551| 23.47 13.628 37.991 31.645 1498.6912 76.5 6.52 11:31:47.25M 2018-10-27T00:05:48.059Z|I-OCEAN7-304-1214551| 23.48 13.628 37.990 31.645 1498.6907 75.7 6.46 11:31:52.30M 2018-10-27T00:05:53.117Z|I-OCEAN7-304-1214551| 23.50 13.628 37.946 31.604 1498.6417 75.0 6.40 11:31:57.36M 2018-10-27T00:05:58.175Z|I-OCEAN7-304-1214551| 23.48 13.628 37.923 31.583 1498.6160 74.7 6.37 11:32:02.42M