2018-10-27T00:03:01.344Z|I-OCEAN7-304-1214551|  23.50  13.627  37.828  31.496 1498.5116    73.5    6.27 11:29:05.58M
2018-10-27T00:03:06.405Z|I-OCEAN7-304-1214551|  23.50  13.627  37.804  31.473 1498.4857    73.0    6.23 11:29:10.64M
2018-10-27T00:03:11.465Z|I-OCEAN7-304-1214551|  23.50  13.627  37.803  31.472 1498.4850    72.4    6.18 11:29:15.70M
2018-10-27T00:03:16.525Z|I-OCEAN7-304-1214551|  23.44  13.627  37.761  31.433 1498.4379    72.3    6.18 11:29:20.76M
2018-10-27T00:03:21.585Z|I-OCEAN7-304-1214551|  23.48  13.628  37.760  31.433 1498.4382    72.6    6.20 11:29:25.82M
2018-10-27T00:03:26.645Z|I-OCEAN7-304-1214551|  23.50  13.628  37.746  31.419 1498.4237    72.9    6.22 11:29:30.88M
2018-10-27T00:03:31.701Z|I-OCEAN7-304-1214551|  23.46  13.628  37.740  31.413 1498.4171    74.1    6.33 11:29:35.94M
2018-10-27T00:03:36.761Z|I-OCEAN7-304-1214551|  23.52  13.628  37.740  31.413 1498.4175    74.6    6.37 11:29:41.01M
2018-10-27T00:03:41.821Z|I-OCEAN7-304-1214551|  23.53  13.628  37.747  31.421 1498.4252    74.1    6.33 11:29:46.07M
2018-10-27T00:03:46.881Z|I-OCEAN7-304-1214551|  23.53  13.628  37.748  31.421 1498.4259    73.6    6.28 11:29:51.13M
2018-10-27T00:03:51.942Z|I-OCEAN7-304-1214551|  23.51  13.627  37.675  31.354 1498.3457    73.5    6.28 11:29:56.19M
2018-10-27T00:03:57.002Z|I-OCEAN7-304-1214551|  23.46  13.627  37.893  31.556 1498.5825    73.9    6.30 11:30:01.25M