2018-10-27T00:01:04.977Z|I-OCEAN7-304-1214551| 23.48 13.627 37.882 31.545 1498.5702 75.2 6.42 11:27:09.21M 2018-10-27T00:01:10.034Z|I-OCEAN7-304-1214551| 23.48 13.627 37.876 31.540 1498.5640 75.0 6.40 11:27:14.27M 2018-10-27T00:01:15.097Z|I-OCEAN7-304-1214551| 23.43 13.627 37.875 31.539 1498.5623 74.7 6.38 11:27:19.33M 2018-10-27T00:01:20.149Z|I-OCEAN7-304-1214551| 23.47 13.628 37.837 31.503 1498.5215 74.6 6.36 11:27:24.39M 2018-10-27T00:01:25.210Z|I-OCEAN7-304-1214551| 23.45 13.628 37.829 31.496 1498.5129 74.9 6.40 11:27:29.45M 2018-10-27T00:01:30.270Z|I-OCEAN7-304-1214551| 23.50 13.628 37.828 31.495 1498.5134 75.1 6.41 11:27:34.51M 2018-10-27T00:01:35.330Z|I-OCEAN7-304-1214551| 23.47 13.628 37.827 31.494 1498.5118 74.1 6.32 11:27:39.56M 2018-10-27T00:01:40.390Z|I-OCEAN7-304-1214551| 23.47 13.628 37.815 31.483 1498.4978 72.9 6.23 11:27:44.62M 2018-10-27T00:01:45.451Z|I-OCEAN7-304-1214551| 23.53 13.627 37.814 31.482 1498.4965 72.5 6.19 11:27:49.68M 2018-10-27T00:01:50.511Z|I-OCEAN7-304-1214551| 23.53 13.627 37.814 31.483 1498.4956 72.3 6.17 11:27:54.74M 2018-10-27T00:01:55.566Z|I-OCEAN7-304-1214551| 23.50 13.627 37.828 31.496 1498.5104 72.2 6.16 11:27:59.80M