2018-10-27T00:01:04.977Z|I-OCEAN7-304-1214551|  23.48  13.627  37.882  31.545 1498.5702    75.2    6.42 11:27:09.21M
2018-10-27T00:01:10.034Z|I-OCEAN7-304-1214551|  23.48  13.627  37.876  31.540 1498.5640    75.0    6.40 11:27:14.27M
2018-10-27T00:01:15.097Z|I-OCEAN7-304-1214551|  23.43  13.627  37.875  31.539 1498.5623    74.7    6.38 11:27:19.33M
2018-10-27T00:01:20.149Z|I-OCEAN7-304-1214551|  23.47  13.628  37.837  31.503 1498.5215    74.6    6.36 11:27:24.39M
2018-10-27T00:01:25.210Z|I-OCEAN7-304-1214551|  23.45  13.628  37.829  31.496 1498.5129    74.9    6.40 11:27:29.45M
2018-10-27T00:01:30.270Z|I-OCEAN7-304-1214551|  23.50  13.628  37.828  31.495 1498.5134    75.1    6.41 11:27:34.51M
2018-10-27T00:01:35.330Z|I-OCEAN7-304-1214551|  23.47  13.628  37.827  31.494 1498.5118    74.1    6.32 11:27:39.56M
2018-10-27T00:01:40.390Z|I-OCEAN7-304-1214551|  23.47  13.628  37.815  31.483 1498.4978    72.9    6.23 11:27:44.62M
2018-10-27T00:01:45.451Z|I-OCEAN7-304-1214551|  23.53  13.627  37.814  31.482 1498.4965    72.5    6.19 11:27:49.68M
2018-10-27T00:01:50.511Z|I-OCEAN7-304-1214551|  23.53  13.627  37.814  31.483 1498.4956    72.3    6.17 11:27:54.74M
2018-10-27T00:01:55.566Z|I-OCEAN7-304-1214551|  23.50  13.627  37.828  31.496 1498.5104    72.2    6.16 11:27:59.80M