2018-10-26T23:59:03.538Z|I-OCEAN7-304-1214551|  23.49  13.628  37.902  31.563 1498.5924    73.3    6.25 11:25:07.76M
2018-10-26T23:59:08.598Z|I-OCEAN7-304-1214551|  23.49  13.627  37.878  31.541 1498.5657    73.9    6.31 11:25:12.82M
2018-10-26T23:59:13.658Z|I-OCEAN7-304-1214551|  23.51  13.627  37.843  31.509 1498.5278    74.5    6.36 11:25:17.88M
2018-10-26T23:59:18.719Z|I-OCEAN7-304-1214551|  23.51  13.627  37.835  31.502 1498.5194    73.9    6.31 11:25:22.94M
2018-10-26T23:59:23.779Z|I-OCEAN7-304-1214551|  23.48  13.627  37.822  31.491 1498.5037    73.1    6.24 11:25:28.02M
2018-10-26T23:59:28.839Z|I-OCEAN7-304-1214551|  23.48  13.627  37.795  31.465 1498.4733    73.0    6.23 11:25:33.08M
2018-10-26T23:59:33.899Z|I-OCEAN7-304-1214551|  23.45  13.626  37.794  31.465 1498.4719    73.7    6.30 11:25:38.14M
2018-10-26T23:59:38.960Z|I-OCEAN7-304-1214551|  23.51  13.626  37.784  31.455 1498.4620    74.0    6.32 11:25:43.20M
2018-10-26T23:59:44.017Z|I-OCEAN7-304-1214551|  23.50  13.626  37.783  31.454 1498.4607    74.1    6.32 11:25:48.25M
2018-10-26T23:59:49.080Z|I-OCEAN7-304-1214551|  23.50  13.626  37.782  31.453 1498.4597    74.8    6.39 11:25:53.31M
2018-10-26T23:59:54.137Z|I-OCEAN7-304-1214551|  23.47  13.627  37.814  31.483 1498.4943    76.2    6.51 11:25:58.37M
2018-10-26T23:59:59.201Z|I-OCEAN7-304-1214551|  23.48  13.627  37.814  31.483 1498.4945    75.7    6.47 11:26:03.43M