2018-10-26T23:52:04.623Z|I-OCEAN7-304-1214551|  23.51  13.629  37.820  31.486 1498.5081    74.4    6.35 11:18:08.83M
2018-10-26T23:52:09.693Z|I-OCEAN7-304-1214551|  23.51  13.629  37.818  31.484 1498.5056    74.8    6.39 11:18:13.89M
2018-10-26T23:52:14.743Z|I-OCEAN7-304-1214551|  23.54  13.629  37.834  31.500 1498.5234    74.1    6.33 11:18:18.95M
2018-10-26T23:52:19.804Z|I-OCEAN7-304-1214551|  23.49  13.629  37.835  31.500 1498.5227    73.3    6.26 11:18:24.03M
2018-10-26T23:52:24.613Z|I-OCEAN7-304-1214551|  23.53  13.629  37.806  31.474 1498.4924    73.2    6.25 11:18:29.09M
2018-10-26T23:52:29.664Z|I-OCEAN7-304-1214551|  23.50  13.629  37.864  31.527 1498.5551    73.8    6.30 11:18:33.88M
2018-10-26T23:52:34.724Z|I-OCEAN7-304-1214551|  23.49  13.629  37.873  31.536 1498.5645    73.7    6.29 11:18:38.93M
2018-10-26T23:52:39.780Z|I-OCEAN7-304-1214551|  23.49  13.629  37.853  31.517 1498.5420    73.7    6.29 11:18:44.01M
2018-10-26T23:52:44.845Z|I-OCEAN7-304-1214551|  23.49  13.628  37.824  31.490 1498.5095    73.8    6.30 11:18:49.07M
2018-10-26T23:52:49.905Z|I-OCEAN7-304-1214551|  23.46  13.628  37.773  31.443 1498.4532    74.0    6.32 11:18:54.13M
2018-10-26T23:52:54.960Z|I-OCEAN7-304-1214551|  23.49  13.628  37.722  31.396 1498.3983    73.9    6.31 11:18:59.19M