2018-10-26T23:50:03.192Z|I-OCEAN7-304-1214551|  23.48  13.629  37.860  31.524 1498.5505    73.9    6.31 11:16:07.41M
2018-10-26T23:50:08.252Z|I-OCEAN7-304-1214551|  23.50  13.629  37.847  31.511 1498.5361    75.2    6.42 11:16:12.46M
2018-10-26T23:50:13.313Z|I-OCEAN7-304-1214551|  23.49  13.629  37.845  31.510 1498.5334    75.4    6.44 11:16:17.52M
2018-10-26T23:50:18.373Z|I-OCEAN7-304-1214551|  23.51  13.628  37.843  31.509 1498.5303    74.5    6.36 11:16:22.58M
2018-10-26T23:50:23.433Z|I-OCEAN7-304-1214551|  23.47  13.628  37.821  31.489 1498.5057    73.8    6.30 11:16:27.64M
2018-10-26T23:50:28.492Z|I-OCEAN7-304-1214551|  23.53  13.628  37.773  31.444 1498.4535    73.5    6.27 11:16:32.70M
2018-10-26T23:50:33.554Z|I-OCEAN7-304-1214551|  23.53  13.628  37.734  31.408 1498.4104    73.4    6.27 11:16:37.76M
2018-10-26T23:50:38.612Z|I-OCEAN7-304-1214551|  23.49  13.628  37.778  31.449 1498.4584    73.5    6.27 11:16:42.82M
2018-10-26T23:50:43.674Z|I-OCEAN7-304-1214551|  23.49  13.628  37.861  31.525 1498.5486    72.7    6.20 11:16:47.88M
2018-10-26T23:50:48.732Z|I-OCEAN7-304-1214551|  23.49  13.628  37.904  31.566 1498.5967    72.7    6.20 11:16:52.93M
2018-10-26T23:50:53.785Z|I-OCEAN7-304-1214551|  23.51  13.628  37.884  31.546 1498.5752    72.7    6.20 11:16:58.01M
2018-10-26T23:50:58.852Z|I-OCEAN7-304-1214551|  23.52  13.628  37.823  31.490 1498.5084    72.4    6.18 11:17:03.07M