2018-10-26T23:39:00.890Z|I-OCEAN7-304-1214551|  23.48  13.631  37.717  31.389 1498.3998    73.3    6.26 11:05:05.09M
2018-10-26T23:39:05.950Z|I-OCEAN7-304-1214551|  23.47  13.631  37.718  31.390 1498.4009    74.9    6.40 11:05:10.14M
2018-10-26T23:39:11.010Z|I-OCEAN7-304-1214551|  23.48  13.631  37.719  31.392 1498.4023    75.1    6.41 11:05:15.20M
2018-10-26T23:39:16.070Z|I-OCEAN7-304-1214551|  23.51  13.631  37.692  31.366 1498.3733    74.2    6.34 11:05:20.27M
2018-10-26T23:39:21.131Z|I-OCEAN7-304-1214551|  23.51  13.631  37.691  31.366 1498.3726    73.9    6.31 11:05:25.32M
2018-10-26T23:39:26.191Z|I-OCEAN7-304-1214551|  23.47  13.631  37.677  31.352 1498.3566    74.2    6.34 11:05:30.38M
2018-10-26T23:39:31.251Z|I-OCEAN7-304-1214551|  23.50  13.632  37.675  31.350 1498.3553    75.6    6.46 11:05:35.44M
2018-10-26T23:39:36.311Z|I-OCEAN7-304-1214551|  23.49  13.632  37.690  31.364 1498.3708    76.8    6.56 11:05:40.50M
2018-10-26T23:39:41.372Z|I-OCEAN7-304-1214551|  23.54  13.632  37.690  31.364 1498.3718    76.5    6.53 11:05:45.56M
2018-10-26T23:39:46.432Z|I-OCEAN7-304-1214551|  23.55  13.632  37.685  31.359 1498.3684    77.2    6.60 11:05:50.62M
2018-10-26T23:39:51.488Z|I-OCEAN7-304-1214551|  23.54  13.632  37.642  31.319 1498.3214    76.7    6.55 11:05:55.68M
2018-10-26T23:39:56.552Z|I-OCEAN7-304-1214551|  23.54  13.632  37.678  31.353 1498.3596    77.1    6.59 11:06:00.73M