2018-10-26T23:37:04.779Z|I-OCEAN7-304-1214551|  23.50  13.633  37.775  31.442 1498.4659    72.1    6.16 11:03:08.95M
2018-10-26T23:37:09.839Z|I-OCEAN7-304-1214551|  23.47  13.633  37.775  31.442 1498.4656    72.5    6.19 11:03:14.03M
2018-10-26T23:37:14.899Z|I-OCEAN7-304-1214551|  23.53  13.632  37.741  31.411 1498.4298    72.5    6.19 11:03:19.09M
2018-10-26T23:37:19.699Z|I-OCEAN7-304-1214551|  23.53  13.632  37.693  31.366 1498.3765    72.5    6.19 11:03:24.15M
2018-10-26T23:37:24.760Z|I-OCEAN7-304-1214551|  23.54  13.632  37.633  31.311 1498.3115    72.4    6.19 11:03:28.93M
2018-10-26T23:37:29.815Z|I-OCEAN7-304-1214551|  23.53  13.632  37.633  31.311 1498.3114    73.9    6.32 11:03:34.01M
2018-10-26T23:37:34.875Z|I-OCEAN7-304-1214551|  23.53  13.632  37.670  31.346 1498.3510    74.9    6.40 11:03:39.07M
2018-10-26T23:37:39.936Z|I-OCEAN7-304-1214551|  23.56  13.632  37.572  31.254 1498.2441    76.6    6.55 11:03:44.13M
2018-10-26T23:37:44.996Z|I-OCEAN7-304-1214551|  23.49  13.632  37.593  31.274 1498.2668    79.1    6.76 11:03:49.19M
2018-10-26T23:37:50.056Z|I-OCEAN7-304-1214551|  23.53  13.632  37.541  31.226 1498.2113    78.7    6.73 11:03:54.25M
2018-10-26T23:37:55.116Z|I-OCEAN7-304-1214551|  23.52  13.632  37.604  31.284 1498.2794    77.4    6.62 11:03:59.31M