2018-10-26T23:35:03.868Z|I-OCEAN7-304-1214551|  23.56  13.633  37.796  31.461 1498.4913    73.6    6.28 11:01:08.06M
2018-10-26T23:35:08.928Z|I-OCEAN7-304-1214551|  23.52  13.633  37.797  31.462 1498.4917    73.7    6.29 11:01:13.11M
2018-10-26T23:35:13.983Z|I-OCEAN7-304-1214551|  23.52  13.633  37.813  31.476 1498.5085    73.4    6.26 11:01:18.17M
2018-10-26T23:35:19.045Z|I-OCEAN7-304-1214551|  23.55  13.633  37.814  31.478 1498.5105    73.2    6.25 11:01:23.23M
2018-10-26T23:35:24.109Z|I-OCEAN7-304-1214551|  23.47  13.633  37.816  31.480 1498.5114    73.4    6.26 11:01:28.29M
2018-10-26T23:35:29.165Z|I-OCEAN7-304-1214551|  23.53  13.633  37.820  31.483 1498.5173    73.9    6.31 11:01:33.35M
2018-10-26T23:35:34.224Z|I-OCEAN7-304-1214551|  23.54  13.633  37.825  31.487 1498.5229    74.0    6.32 11:01:38.41M
2018-10-26T23:35:39.286Z|I-OCEAN7-304-1214551|  23.54  13.633  37.821  31.484 1498.5194    73.5    6.27 11:01:43.46M
2018-10-26T23:35:44.345Z|I-OCEAN7-304-1214551|  23.52  13.634  37.820  31.483 1498.5184    73.2    6.25 11:01:48.53M
2018-10-26T23:35:49.405Z|I-OCEAN7-304-1214551|  23.53  13.634  37.772  31.438 1498.4657    73.2    6.25 11:01:53.58M
2018-10-26T23:35:54.460Z|I-OCEAN7-304-1214551|  23.49  13.634  37.771  31.438 1498.4642    73.9    6.31 11:01:58.64M
2018-10-26T23:35:59.525Z|I-OCEAN7-304-1214551|  23.51  13.634  37.775  31.441 1498.4692    74.1    6.33 11:02:03.70M