2018-10-26T23:33:02.957Z|I-OCEAN7-304-1214551|  23.50  13.634  37.942  31.595 1498.6515    75.0    6.40 10:59:07.14M
2018-10-26T23:33:08.012Z|I-OCEAN7-304-1214551|  23.50  13.634  37.912  31.567 1498.6190    74.0    6.31 10:59:12.20M
2018-10-26T23:33:13.072Z|I-OCEAN7-304-1214551|  23.52  13.634  37.904  31.560 1498.6108    73.0    6.23 10:59:17.25M
2018-10-26T23:33:18.132Z|I-OCEAN7-304-1214551|  23.53  13.634  37.903  31.559 1498.6091    72.7    6.20 10:59:22.31M
2018-10-26T23:33:23.193Z|I-OCEAN7-304-1214551|  23.53  13.634  37.902  31.559 1498.6080    73.5    6.27 10:59:27.37M
2018-10-26T23:33:28.254Z|I-OCEAN7-304-1214551|  23.50  13.634  37.894  31.551 1498.5981    73.9    6.31 10:59:32.43M
2018-10-26T23:33:33.308Z|I-OCEAN7-304-1214551|  23.55  13.634  37.893  31.550 1498.5981    73.6    6.28 10:59:37.49M
2018-10-26T23:33:38.368Z|I-OCEAN7-304-1214551|  23.55  13.634  37.892  31.549 1498.5968    73.6    6.28 10:59:42.54M
2018-10-26T23:33:43.434Z|I-OCEAN7-304-1214551|  23.54  13.634  37.878  31.536 1498.5811    74.2    6.33 10:59:47.61M
2018-10-26T23:33:48.489Z|I-OCEAN7-304-1214551|  23.50  13.634  37.876  31.535 1498.5786    74.4    6.35 10:59:52.66M
2018-10-26T23:33:53.549Z|I-OCEAN7-304-1214551|  23.50  13.634  37.874  31.533 1498.5767    75.2    6.42 10:59:57.72M
2018-10-26T23:33:58.609Z|I-OCEAN7-304-1214551|  23.51  13.634  37.869  31.528 1498.5718    75.0    6.40 11:00:02.78M